Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
738
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:54:55,499 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 130 | 27,01 | |||
| 01.08.2025 | 08:51:54,357 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 01.08.2025 | 08:47:52,531 | 400 | 27,01 | |
| 380 | 27,01 | |||
| 20 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:47:12,843 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:46:25,925 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:45:34,997 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:45:15,575 | 17 | 27,01 | |
| 17 | 27,01 | |||
| 17 | 27,01 | |||
| 01.08.2025 | 08:45:15,263 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:44:06,984 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:43:33,387 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 01.08.2025 | 08:43:27,592 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:42:46,602 | 400 | 27,01 | |
| 120 | 27,01 | |||
| 280 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:41:02,447 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.08.2025 | 08:41:01,201 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 01.08.2025 | 08:40:25,618 | 115 | 27,11 | |
| 115 | 27,11 | |||
| 115 | 27,11 | |||
| 01.08.2025 | 08:40:24,934 | 60 | 27,11 | |
| 60 | 27,11 | |||
| 60 | 27,11 | |||
| 01.08.2025 | 08:39:50,970 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 01.08.2025 | 08:39:05,847 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:38:30,887 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 01.08.2025 | 08:38:08,498 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:36:19,498 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:35:20,211 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:34:50,104 | 1 000 | 27,03 | |
| 1 000 | 27,03 | |||
| 1 000 | 27,03 | |||
| 01.08.2025 | 08:34:41,932 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 01.08.2025 | 08:34:08,726 | 2 500 | 27,05 | |
| 500 | 27,05 | |||
| 2 500 | 27,05 | |||
| 2 000 | 27,05 | |||
| 01.08.2025 | 08:34:00,138 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:33:27,696 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:32:36,869 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:31:40,502 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:30:52,178 | 400 | 27,04 | |
| 74 | 27,04 | |||
| 248 | 27,04 | |||
| 400 | 27,04 | |||
| 78 | 27,04 | |||
| 01.08.2025 | 08:30:01,062 | 1 283 | 27,06 | |
| 1 000 | 27,06 | |||
| 100 | 27,06 | |||
| 50 | 27,06 | |||
| 233 | 27,06 | |||
| 37 | 27,06 | |||
| 739 | 27,06 | |||
| 407 | 27,06 | |||
| 01.08.2025 | 08:29:52,493 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 01.08.2025 | 08:29:52,323 | 1 037 | 27,09 | |
| 74 | 27,09 | |||
| 50 | 27,09 | |||
| 500 | 27,09 | |||
| 400 | 27,09 | |||
| 427 | 27,09 | |||
| 110 | 27,09 | |||
| 38 | 27,09 | |||
| 400 | 27,09 | |||
| 75 | 27,09 | |||
| 01.08.2025 | 08:29:52,267 | 400 | 27,10 | |
| 200 | 27,10 | |||
| 100 | 27,10 | |||
| 400 | 27,10 | |||
| 100 | 27,10 | |||
| 01.08.2025 | 08:29:26,496 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 01.08.2025 | 08:29:26,323 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 400 | 27,11 | |||
| 01.08.2025 | 08:29:20,112 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:29:05,310 | 400 | 27,11 | |
| 100 | 27,11 | |||
| 300 | 27,11 | |||
| 400 | 27,11 | |||
| 01.08.2025 | 08:28:30,491 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:28:01,224 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 01.08.2025 | 08:27:31,915 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:19:07,555 | 15 | 27,12 | |
| 15 | 27,12 | |||
| 15 | 27,12 | |||
| 01.08.2025 | 08:18:51,493 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 01.08.2025 | 08:17:43,867 | 110 | 27,18 | |
| 110 | 27,18 | |||
| 110 | 27,18 | |||
| 01.08.2025 | 08:16:48,926 | 40 | 27,12 | |
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 01.08.2025 | 08:09:35,634 | 33 | 27,12 | |
| 33 | 27,12 | |||
| 33 | 27,12 | |||
| 01.08.2025 | 08:08:49,104 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:08:35,016 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 01.08.2025 | 08:07:57,595 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 01.08.2025 | 08:05:30,854 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 01.08.2025 | 08:04:11,088 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 01.08.2025 | 08:02:17,368 | 125 | 27,15 | |
| 20 | 27,15 | |||
| 105 | 27,15 | |||
| 125 | 27,15 | |||
| 01.08.2025 | 08:00:52,905 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 01.08.2025 | 08:00:51,083 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 01.08.2025 | 07:57:36,189 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 01.08.2025 | 07:56:36,504 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 01.08.2025 | 07:55:55,986 | 16 | 27,14 | |
| 16 | 27,14 | |||
| 16 | 27,14 | |||
| 01.08.2025 | 07:46:22,994 | 250 | 27,15 | |
| 250 | 27,15 | |||
| 250 | 27,15 | |||
| 01.08.2025 | 07:45:51,846 | 73 | 27,13 | |
| 20 | 27,13 | |||
| 73 | 27,13 | |||
| 53 | 27,13 | |||
| 01.08.2025 | 07:34:46,877 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 01.08.2025 | 07:30:07,509 | 400 | 27,12 | |
| 325 | 27,12 | |||
| 75 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 07:30:07,058 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 65 | 27,12 | |||
| 35 | 27,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00