RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
1133
68,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.07.2025 | 07:58:06,453 | 1 299 | 67,38 | |
1 299 | 67,38 | |||
1 229 | 67,38 | |||
70 | 67,38 | |||
29.07.2025 | 07:57:59,934 | 230 | 67,37 | |
230 | 67,37 | |||
230 | 67,37 | |||
29.07.2025 | 07:56:07,106 | 140 | 67,37 | |
130 | 67,37 | |||
10 | 67,37 | |||
140 | 67,37 | |||
29.07.2025 | 07:55:44,108 | 130 | 67,29 | |
130 | 67,29 | |||
130 | 67,29 | |||
29.07.2025 | 07:55:04,615 | 50 | 67,37 | |
50 | 67,37 | |||
50 | 67,37 | |||
29.07.2025 | 07:54:25,749 | 170 | 67,37 | |
170 | 67,37 | |||
170 | 67,37 | |||
29.07.2025 | 07:54:16,465 | 230 | 67,37 | |
230 | 67,37 | |||
230 | 67,37 | |||
29.07.2025 | 07:53:39,259 | 28 | 67,37 | |
28 | 67,37 | |||
28 | 67,37 | |||
29.07.2025 | 07:53:06,866 | 100 | 67,37 | |
100 | 67,37 | |||
100 | 67,37 | |||
29.07.2025 | 07:51:51,842 | 75 | 67,37 | |
75 | 67,37 | |||
45 | 67,37 | |||
30 | 67,37 | |||
29.07.2025 | 07:51:44,516 | 200 | 67,37 | |
38 | 67,37 | |||
137 | 67,37 | |||
25 | 67,37 | |||
200 | 67,37 | |||
29.07.2025 | 07:51:10,053 | 15 | 67,29 | |
15 | 67,29 | |||
15 | 67,29 | |||
29.07.2025 | 07:50:47,019 | 10 | 67,29 | |
10 | 67,29 | |||
8 | 67,29 | |||
2 | 67,29 | |||
29.07.2025 | 07:50:14,992 | 100 | 67,22 | |
30 | 67,22 | |||
32 | 67,22 | |||
38 | 67,22 | |||
100 | 67,22 | |||
29.07.2025 | 07:48:54,030 | 15 | 67,22 | |
15 | 67,22 | |||
15 | 67,22 | |||
29.07.2025 | 07:46:44,488 | 100 | 67,11 | |
100 | 67,11 | |||
32 | 67,11 | |||
30 | 67,11 | |||
38 | 67,11 | |||
29.07.2025 | 07:45:40,660 | 100 | 67,13 | |
38 | 67,13 | |||
25 | 67,13 | |||
37 | 67,13 | |||
100 | 67,13 | |||
29.07.2025 | 07:44:04,407 | 50 | 67,13 | |
50 | 67,13 | |||
12 | 67,13 | |||
30 | 67,13 | |||
8 | 67,13 | |||
29.07.2025 | 07:43:47,121 | 50 | 67,37 | |
50 | 67,37 | |||
50 | 67,37 | |||
29.07.2025 | 07:43:31,563 | 55 | 67,37 | |
55 | 67,37 | |||
55 | 67,37 | |||
29.07.2025 | 07:42:01,466 | 203 | 67,37 | |
203 | 67,37 | |||
203 | 67,37 | |||
29.07.2025 | 07:40:46,317 | 222 | 67,37 | |
220 | 67,37 | |||
222 | 67,37 | |||
2 | 67,37 | |||
29.07.2025 | 07:39:23,575 | 100 | 67,23 | |
100 | 67,23 | |||
100 | 67,23 | |||
29.07.2025 | 07:38:34,745 | 213 | 67,33 | |
213 | 67,33 | |||
213 | 67,33 | |||
29.07.2025 | 07:38:34,216 | 30 | 67,33 | |
30 | 67,33 | |||
30 | 67,33 | |||
29.07.2025 | 07:38:14,677 | 9 | 67,33 | |
9 | 67,33 | |||
9 | 67,33 | |||
29.07.2025 | 07:37:50,443 | 50 | 67,06 | |
50 | 67,06 | |||
50 | 67,06 | |||
29.07.2025 | 07:35:05,711 | 5 | 67,34 | |
5 | 67,34 | |||
5 | 67,34 | |||
29.07.2025 | 07:34:30,356 | 10 | 67,06 | |
10 | 67,06 | |||
10 | 67,06 | |||
29.07.2025 | 07:34:22,486 | 200 | 67,20 | |
199 | 67,20 | |||
200 | 67,20 | |||
1 | 67,20 | |||
29.07.2025 | 07:33:17,166 | 150 | 67,19 | |
150 | 67,19 | |||
150 | 67,19 | |||
29.07.2025 | 07:33:00,190 | 50 | 67,19 | |
50 | 67,19 | |||
50 | 67,19 | |||
29.07.2025 | 07:32:55,188 | 50 | 67,19 | |
50 | 67,19 | |||
50 | 67,19 | |||
29.07.2025 | 07:32:27,496 | 50 | 67,19 | |
50 | 67,19 | |||
50 | 67,19 | |||
29.07.2025 | 07:32:27,092 | 6 | 67,06 | |
6 | 67,06 | |||
6 | 67,06 | |||
29.07.2025 | 07:30:52,980 | 2 | 67,01 | |
2 | 67,01 | |||
2 | 67,01 | |||
29.07.2025 | 07:30:19,236 | 400 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
400 | 67,00 | |||
29.07.2025 | 07:30:11,438 | 70 | 67,19 | |
70 | 67,19 | |||
70 | 67,19 | |||
29.07.2025 | 07:30:03,452 | 1 167 | 66,99 | |
200 | 66,99 | |||
3 | 66,99 | |||
150 | 66,99 | |||
15 | 66,99 | |||
400 | 66,99 | |||
30 | 66,99 | |||
100 | 66,99 | |||
250 | 66,99 | |||
5 | 66,99 | |||
5 | 66,99 | |||
74 | 66,99 | |||
20 | 66,99 | |||
75 | 66,99 | |||
6 | 66,99 | |||
25 | 66,99 | |||
130 | 66,99 | |||
10 | 66,99 | |||
30 | 66,99 | |||
20 | 66,99 | |||
15 | 66,99 | |||
10 | 66,99 | |||
13 | 66,99 | |||
81 | 66,99 | |||
50 | 66,99 | |||
26 | 66,99 | |||
10 | 66,99 | |||
30 | 66,99 | |||
100 | 66,99 | |||
110 | 66,99 | |||
52 | 66,99 | |||
250 | 66,99 | |||
39 | 66,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00