ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
1040
605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:20:42,634 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 05.05.2025 | 10:19:42,910 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.05.2025 | 10:19:10,254 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 05.05.2025 | 10:18:52,304 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 05.05.2025 | 10:17:58,100 | 3 | 607,70 | |
| 3 | 607,70 | |||
| 3 | 607,70 | |||
| 05.05.2025 | 10:17:48,745 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 05.05.2025 | 10:16:33,686 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 05.05.2025 | 10:15:49,045 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 05.05.2025 | 10:14:10,197 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 05.05.2025 | 10:13:46,726 | 2 | 607,50 | |
| 2 | 607,50 | |||
| 2 | 607,50 | |||
| 05.05.2025 | 10:13:38,656 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 05.05.2025 | 10:13:29,687 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.05.2025 | 10:13:27,265 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 05.05.2025 | 10:09:36,466 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 10:09:03,112 | 10 | 607,90 | |
| 10 | 607,90 | |||
| 10 | 607,90 | |||
| 05.05.2025 | 10:08:50,074 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 05.05.2025 | 10:08:37,087 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 05.05.2025 | 10:08:07,089 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.05.2025 | 10:08:00,739 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 05.05.2025 | 10:07:44,619 | 20 | 607,90 | |
| 20 | 607,90 | |||
| 20 | 607,90 | |||
| 05.05.2025 | 10:07:39,850 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 05.05.2025 | 10:07:39,657 | 2 | 607,90 | |
| 2 | 607,90 | |||
| 2 | 607,90 | |||
| 05.05.2025 | 10:07:34,784 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 05.05.2025 | 10:06:43,257 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 05.05.2025 | 10:06:33,592 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 05.05.2025 | 10:06:11,355 | 4 | 608,40 | |
| 4 | 608,40 | |||
| 4 | 608,40 | |||
| 05.05.2025 | 10:05:33,019 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 05.05.2025 | 10:05:30,893 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 05.05.2025 | 10:05:27,678 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 05.05.2025 | 10:05:15,703 | 3 | 608,30 | |
| 3 | 608,30 | |||
| 3 | 608,30 | |||
| 05.05.2025 | 10:05:01,019 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 05.05.2025 | 10:04:57,505 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 05.05.2025 | 10:04:28,002 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 05.05.2025 | 10:03:43,638 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 05.05.2025 | 10:02:08,411 | 8 | 608,90 | |
| 8 | 608,90 | |||
| 8 | 608,90 | |||
| 05.05.2025 | 10:01:02,085 | 4 | 608,40 | |
| 4 | 608,40 | |||
| 4 | 608,40 | |||
| 05.05.2025 | 10:00:58,485 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 05.05.2025 | 10:00:46,781 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 05.05.2025 | 10:00:46,707 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 05.05.2025 | 10:00:40,136 | 9 | 608,50 | |
| 9 | 608,50 | |||
| 9 | 608,50 | |||
| 05.05.2025 | 10:00:35,014 | 16 | 608,50 | |
| 16 | 608,50 | |||
| 16 | 608,50 | |||
| 05.05.2025 | 10:00:34,705 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 05.05.2025 | 09:58:43,733 | 10 | 608,30 | |
| 10 | 608,30 | |||
| 10 | 608,30 | |||
| 05.05.2025 | 09:58:33,969 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 05.05.2025 | 09:58:23,589 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 05.05.2025 | 09:56:32,858 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 05.05.2025 | 09:56:32,358 | 100 | 607,90 | |
| 100 | 607,90 | |||
| 100 | 607,90 | |||
| 05.05.2025 | 09:56:21,281 | 100 | 607,90 | |
| 100 | 607,90 | |||
| 100 | 607,90 | |||
| 05.05.2025 | 09:55:41,676 | 13 | 607,90 | |
| 13 | 607,90 | |||
| 13 | 607,90 | |||
| 05.05.2025 | 09:55:00,764 | 3 | 607,70 | |
| 3 | 607,70 | |||
| 3 | 607,70 | |||
| 05.05.2025 | 09:54:15,883 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 05.05.2025 | 09:54:14,573 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 05.05.2025 | 09:53:36,745 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 05.05.2025 | 09:52:30,977 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 09:52:29,257 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 05.05.2025 | 09:52:13,704 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 05.05.2025 | 09:51:36,212 | 30 | 608,00 | |
| 30 | 608,00 | |||
| 30 | 608,00 | |||
| 05.05.2025 | 09:51:32,630 | 20 | 608,00 | |
| 5 | 608,00 | |||
| 20 | 608,00 | |||
| 15 | 608,00 | |||
| 05.05.2025 | 09:51:01,308 | 80 | 608,00 | |
| 80 | 608,00 | |||
| 80 | 608,00 | |||
| 05.05.2025 | 09:50:58,628 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 05.05.2025 | 09:50:35,843 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 05.05.2025 | 09:50:04,028 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 05.05.2025 | 09:49:51,624 | 30 | 608,40 | |
| 30 | 608,40 | |||
| 30 | 608,40 | |||
| 05.05.2025 | 09:49:22,937 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 05.05.2025 | 09:49:09,029 | 16 | 608,50 | |
| 16 | 608,50 | |||
| 16 | 608,50 | |||
| 05.05.2025 | 09:47:45,977 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 05.05.2025 | 09:47:38,733 | 7 | 608,20 | |
| 7 | 608,20 | |||
| 7 | 608,20 | |||
| 05.05.2025 | 09:47:22,879 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 05.05.2025 | 09:45:57,339 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 09:45:14,523 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 05.05.2025 | 09:44:37,311 | 20 | 607,70 | |
| 20 | 607,70 | |||
| 20 | 607,70 | |||
| 05.05.2025 | 09:44:22,342 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 05.05.2025 | 09:42:42,861 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 05.05.2025 | 09:42:18,548 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 05.05.2025 | 09:41:45,825 | 3 | 607,30 | |
| 3 | 607,30 | |||
| 3 | 607,30 | |||
| 05.05.2025 | 09:41:44,797 | 9 | 607,10 | |
| 9 | 607,10 | |||
| 9 | 607,10 | |||
| 05.05.2025 | 09:41:31,090 | 16 | 607,50 | |
| 16 | 607,50 | |||
| 16 | 607,50 | |||
| 05.05.2025 | 09:41:22,039 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 05.05.2025 | 09:41:21,358 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.05.2025 | 09:40:32,570 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 05.05.2025 | 09:39:08,792 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 05.05.2025 | 09:36:46,668 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 05.05.2025 | 09:36:41,201 | 5 | 609,30 | |
| 5 | 609,30 | |||
| 5 | 609,30 | |||
| 05.05.2025 | 09:36:28,201 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 05.05.2025 | 09:36:27,619 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 05.05.2025 | 09:35:32,549 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 05.05.2025 | 09:34:45,159 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 05.05.2025 | 09:34:24,174 | 23 | 609,80 | |
| 23 | 609,80 | |||
| 23 | 609,80 | |||
| 05.05.2025 | 09:33:29,824 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 05.05.2025 | 09:32:13,400 | 30 | 609,40 | |
| 30 | 609,40 | |||
| 30 | 609,40 | |||
| 05.05.2025 | 09:32:03,018 | 4 | 609,30 | |
| 4 | 609,30 | |||
| 4 | 609,30 | |||
| 05.05.2025 | 09:31:56,260 | 3 | 609,50 | |
| 3 | 609,50 | |||
| 3 | 609,50 | |||
| 05.05.2025 | 09:31:11,412 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 05.05.2025 | 09:30:51,822 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 05.05.2025 | 09:30:43,318 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 05.05.2025 | 09:30:02,358 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 05.05.2025 | 09:29:56,426 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 05.05.2025 | 09:29:33,491 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 05.05.2025 | 09:29:30,578 | 5 | 609,10 | |
| 5 | 609,10 | |||
| 5 | 609,10 | |||
| 05.05.2025 | 09:28:40,095 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 05.05.2025 | 09:28:33,049 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 05.05.2025 | 09:28:32,547 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 05.05.2025 | 09:27:57,513 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 05.05.2025 | 09:27:10,701 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 05.05.2025 | 09:25:18,666 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 05.05.2025 | 09:24:30,705 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 05.05.2025 | 09:24:17,033 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 05.05.2025 | 09:23:34,784 | 25 | 609,00 | |
| 25 | 609,00 | |||
| 25 | 609,00 | |||
| 05.05.2025 | 09:22:34,898 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 05.05.2025 | 09:22:19,871 | 16 | 608,70 | |
| 16 | 608,70 | |||
| 16 | 608,70 | |||
| 05.05.2025 | 09:21:41,435 | 4 | 608,40 | |
| 4 | 608,40 | |||
| 4 | 608,40 | |||
| 05.05.2025 | 09:21:32,162 | 7 | 608,50 | |
| 7 | 608,50 | |||
| 7 | 608,50 | |||
| 05.05.2025 | 09:21:32,117 | 17 | 608,60 | |
| 1 | 608,60 | |||
| 16 | 608,60 | |||
| 17 | 608,60 | |||
| 05.05.2025 | 09:20:51,988 | 100 | 608,50 | |
| 100 | 608,50 | |||
| 100 | 608,50 | |||
| 05.05.2025 | 09:20:19,104 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 05.05.2025 | 09:20:13,882 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 05.05.2025 | 09:19:48,534 | 6 | 608,30 | |
| 6 | 608,30 | |||
| 6 | 608,30 | |||
| 05.05.2025 | 09:19:09,461 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 05.05.2025 | 09:18:53,044 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 05.05.2025 | 09:18:33,208 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 05.05.2025 | 09:16:11,947 | 75 | 608,20 | |
| 75 | 608,20 | |||
| 1 | 608,20 | |||
| 74 | 608,20 | |||
| 05.05.2025 | 09:16:04,685 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 09:16:02,114 | 2 | 608,50 | |
| 2 | 608,50 | |||
| 2 | 608,50 | |||
| 05.05.2025 | 09:15:58,969 | 100 | 609,10 | |
| 100 | 609,10 | |||
| 100 | 609,10 | |||
| 05.05.2025 | 09:15:30,546 | 100 | 609,10 | |
| 100 | 609,10 | |||
| 100 | 609,10 | |||
| 05.05.2025 | 09:15:15,566 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 05.05.2025 | 09:14:33,518 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 05.05.2025 | 09:14:28,024 | 50 | 609,50 | |
| 50 | 609,50 | |||
| 50 | 609,50 | |||
| 05.05.2025 | 09:14:19,049 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 05.05.2025 | 09:13:45,817 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 05.05.2025 | 09:13:26,284 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 05.05.2025 | 09:11:27,045 | 9 | 610,00 | |
| 3 | 610,00 | |||
| 9 | 610,00 | |||
| 6 | 610,00 | |||
| 05.05.2025 | 09:10:38,182 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 05.05.2025 | 09:10:32,839 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 05.05.2025 | 09:09:02,489 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 05.05.2025 | 09:08:20,623 | 17 | 609,80 | |
| 5 | 609,80 | |||
| 17 | 609,80 | |||
| 12 | 609,80 | |||
| 05.05.2025 | 09:07:57,940 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 05.05.2025 | 09:07:24,154 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 05.05.2025 | 09:07:13,248 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 05.05.2025 | 09:06:48,795 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 05.05.2025 | 09:06:31,262 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 05.05.2025 | 09:06:11,621 | 99 | 609,70 | |
| 99 | 609,70 | |||
| 1 | 609,70 | |||
| 23 | 609,70 | |||
| 70 | 609,70 | |||
| 5 | 609,70 | |||
| 05.05.2025 | 09:04:22,132 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 05.05.2025 | 09:04:19,522 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 05.05.2025 | 09:03:42,958 | 2 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 05.05.2025 | 09:01:26,668 | 65 | 608,60 | |
| 65 | 608,60 | |||
| 65 | 608,60 | |||
| 05.05.2025 | 09:00:08,737 | 87 | 609,00 | |
| 6 | 609,00 | |||
| 11 | 609,00 | |||
| 81 | 609,00 | |||
| 1 | 609,00 | |||
| 45 | 609,00 | |||
| 1 | 609,00 | |||
| 20 | 609,00 | |||
| 1 | 609,00 | |||
| 8 | 609,00 | |||
| 05.05.2025 | 08:56:43,380 | 2 | 612,90 | |
| 1 | 612,90 | |||
| 2 | 612,90 | |||
| 1 | 612,90 | |||
| 05.05.2025 | 08:56:40,084 | 30 | 612,90 | |
| 10 | 612,90 | |||
| 1 | 612,90 | |||
| 20 | 612,90 | |||
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 17 | 612,90 | |||
| 9 | 612,90 | |||
| 05.05.2025 | 08:52:24,441 | 150 | 612,90 | |
| 32 | 612,90 | |||
| 150 | 612,90 | |||
| 1 | 612,90 | |||
| 117 | 612,90 | |||
| 05.05.2025 | 08:51:43,850 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 05.05.2025 | 08:49:26,976 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 05.05.2025 | 08:49:23,235 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 8 | 611,20 | |||
| 05.05.2025 | 08:49:19,270 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 05.05.2025 | 08:47:27,490 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 05.05.2025 | 08:47:01,242 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 05.05.2025 | 08:46:37,891 | 10 | 610,90 | |
| 10 | 610,90 | |||
| 10 | 610,90 | |||
| 05.05.2025 | 08:45:57,679 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 05.05.2025 | 08:45:54,145 | 5 | 610,90 | |
| 5 | 610,90 | |||
| 5 | 610,90 | |||
| 05.05.2025 | 08:45:29,380 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 05.05.2025 | 08:44:43,130 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 05.05.2025 | 08:44:08,061 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 05.05.2025 | 08:44:04,671 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 05.05.2025 | 08:43:19,150 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 05.05.2025 | 08:42:57,503 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 05.05.2025 | 08:42:30,702 | 5 | 610,90 | |
| 5 | 610,90 | |||
| 5 | 610,90 | |||
| 05.05.2025 | 08:42:14,204 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 05.05.2025 | 08:42:12,740 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 05.05.2025 | 08:41:45,316 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 05.05.2025 | 08:41:43,668 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 05.05.2025 | 08:41:05,392 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 05.05.2025 | 08:41:04,228 | 15 | 610,30 | |
| 15 | 610,30 | |||
| 15 | 610,30 | |||
| 05.05.2025 | 08:41:03,890 | 10 | 610,90 | |
| 3 | 610,90 | |||
| 1 | 610,90 | |||
| 5 | 610,90 | |||
| 10 | 610,90 | |||
| 1 | 610,90 | |||
| 05.05.2025 | 08:37:59,688 | 20 | 609,30 | |
| 20 | 609,30 | |||
| 20 | 609,30 | |||
| 05.05.2025 | 08:37:30,029 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 05.05.2025 | 08:37:19,799 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 05.05.2025 | 08:37:10,022 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 05.05.2025 | 08:35:58,902 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 05.05.2025 | 08:35:57,895 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 05.05.2025 | 08:34:30,849 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 05.05.2025 | 08:34:29,599 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 05.05.2025 | 08:34:23,586 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 05.05.2025 | 08:34:22,113 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 05.05.2025 | 08:34:13,970 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 05.05.2025 | 08:33:54,495 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 05.05.2025 | 08:32:19,165 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 05.05.2025 | 08:29:00,471 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 05.05.2025 | 08:29:00,244 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 05.05.2025 | 08:28:23,462 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 05.05.2025 | 08:28:17,654 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 05.05.2025 | 08:28:16,346 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 05.05.2025 | 08:28:13,306 | 15 | 608,50 | |
| 15 | 608,50 | |||
| 15 | 608,50 | |||
| 05.05.2025 | 08:28:07,357 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 08:27:55,181 | 20 | 608,50 | |
| 20 | 608,50 | |||
| 20 | 608,50 | |||
| 05.05.2025 | 08:27:02,121 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 05.05.2025 | 08:25:55,302 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 05.05.2025 | 08:22:43,517 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 05.05.2025 | 08:22:00,725 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 05.05.2025 | 08:19:30,887 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 05.05.2025 | 08:19:26,358 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 08:18:44,312 | 13 | 607,00 | |
| 13 | 607,00 | |||
| 13 | 607,00 | |||
| 05.05.2025 | 08:16:49,955 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 08:16:46,701 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 08:15:04,085 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 05.05.2025 | 08:14:50,137 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 05.05.2025 | 08:14:41,684 | 47 | 608,00 | |
| 47 | 608,00 | |||
| 47 | 608,00 | |||
| 05.05.2025 | 08:14:30,561 | 21 | 608,10 | |
| 21 | 608,10 | |||
| 20 | 608,10 | |||
| 1 | 608,10 | |||
| 05.05.2025 | 08:14:00,249 | 21 | 608,10 | |
| 1 | 608,10 | |||
| 21 | 608,10 | |||
| 20 | 608,10 | |||
| 05.05.2025 | 08:13:12,036 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:13:10,267 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:13:08,335 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 05.05.2025 | 08:12:29,645 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:12:28,288 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:12:27,041 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 05.05.2025 | 08:11:16,120 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:11:14,770 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:11:12,975 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:11:11,471 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:10:13,953 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:10:12,558 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 08:10:10,522 | 5 | 608,50 | |
| 5 | 608,50 | |||
| 5 | 608,50 | |||
| 05.05.2025 | 08:09:15,143 | 20 | 608,50 | |
| 20 | 608,50 | |||
| 20 | 608,50 | |||
| 05.05.2025 | 08:09:06,287 | 20 | 608,50 | |
| 20 | 608,50 | |||
| 20 | 608,50 | |||
| 05.05.2025 | 08:08:56,169 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 05.05.2025 | 08:08:07,891 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 05.05.2025 | 08:08:06,989 | 4 | 608,00 | |
| 4 | 608,00 | |||
| 4 | 608,00 | |||
| 05.05.2025 | 08:07:40,366 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 05.05.2025 | 08:07:38,417 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 05.05.2025 | 08:07:36,470 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 05.05.2025 | 08:07:34,955 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 05.05.2025 | 08:07:29,582 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 05.05.2025 | 08:07:27,984 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 05.05.2025 | 08:07:02,431 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 05.05.2025 | 08:06:57,603 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 05.05.2025 | 08:06:55,271 | 33 | 612,00 | |
| 2 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 9 | 612,00 | |||
| 10 | 612,00 | |||
| 33 | 612,00 | |||
| 9 | 612,00 | |||
| 1 | 612,00 | |||
| 05.05.2025 | 08:04:59,714 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 05.05.2025 | 08:04:51,451 | 20 | 610,70 | |
| 20 | 610,70 | |||
| 20 | 610,70 | |||
| 05.05.2025 | 08:04:39,248 | 44 | 612,70 | |
| 44 | 612,70 | |||
| 44 | 612,70 | |||
| 05.05.2025 | 08:04:30,385 | 22 | 610,00 | |
| 8 | 610,00 | |||
| 13 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 19 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 05.05.2025 | 08:00:37,045 | 19 | 608,00 | |
| 19 | 608,00 | |||
| 19 | 608,00 | |||
| 05.05.2025 | 08:00:33,027 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 05.05.2025 | 08:00:09,584 | 8 | 607,00 | |
| 8 | 607,00 | |||
| 8 | 607,00 | |||
| 05.05.2025 | 07:58:44,294 | 6 | 606,70 | |
| 6 | 606,70 | |||
| 6 | 606,70 | |||
| 05.05.2025 | 07:57:09,227 | 7 | 607,70 | |
| 7 | 607,70 | |||
| 7 | 607,70 | |||
| 05.05.2025 | 07:56:44,966 | 8 | 607,70 | |
| 8 | 607,70 | |||
| 8 | 607,70 | |||
| 05.05.2025 | 07:56:39,626 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 05.05.2025 | 07:55:16,764 | 10 | 606,70 | |
| 10 | 606,70 | |||
| 10 | 606,70 | |||
| 05.05.2025 | 07:55:11,796 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 05.05.2025 | 07:55:11,328 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 05.05.2025 | 07:55:07,485 | 10 | 607,10 | |
| 10 | 607,10 | |||
| 10 | 607,10 | |||
| 05.05.2025 | 07:55:02,556 | 7 | 607,20 | |
| 7 | 607,20 | |||
| 7 | 607,20 | |||
| 05.05.2025 | 07:54:42,277 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 05.05.2025 | 07:54:40,795 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 05.05.2025 | 07:54:30,646 | 9 | 607,30 | |
| 9 | 607,30 | |||
| 9 | 607,30 | |||
| 05.05.2025 | 07:54:14,342 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 05.05.2025 | 07:54:14,299 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 05.05.2025 | 07:53:09,515 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 05.05.2025 | 07:53:08,258 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 05.05.2025 | 07:53:03,203 | 62 | 608,00 | |
| 50 | 608,00 | |||
| 62 | 608,00 | |||
| 10 | 608,00 | |||
| 2 | 608,00 | |||
| 05.05.2025 | 07:52:56,899 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 05.05.2025 | 07:52:54,940 | 2 | 608,50 | |
| 2 | 608,50 | |||
| 2 | 608,50 | |||
| 05.05.2025 | 07:52:47,409 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 05.05.2025 | 07:52:46,267 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 05.05.2025 | 07:52:42,802 | 2 | 609,00 | |
| 1 | 609,00 | |||
| 2 | 609,00 | |||
| 1 | 609,00 | |||
| 05.05.2025 | 07:52:41,224 | 6 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 6 | 609,30 | |||
| 05.05.2025 | 07:52:33,273 | 9 | 609,40 | |
| 9 | 609,40 | |||
| 9 | 609,40 | |||
| 05.05.2025 | 07:52:32,925 | 3 | 609,50 | |
| 3 | 609,50 | |||
| 3 | 609,50 | |||
| 05.05.2025 | 07:51:20,468 | 9 | 609,40 | |
| 9 | 609,40 | |||
| 9 | 609,40 | |||
| 05.05.2025 | 07:51:01,738 | 9 | 609,40 | |
| 9 | 609,40 | |||
| 9 | 609,40 | |||
| 05.05.2025 | 07:51:00,476 | 9 | 609,40 | |
| 2 | 609,40 | |||
| 9 | 609,40 | |||
| 6 | 609,40 | |||
| 1 | 609,40 | |||
| 05.05.2025 | 07:51:00,163 | 10 | 609,80 | |
| 4 | 609,80 | |||
| 2 | 609,80 | |||
| 4 | 609,80 | |||
| 10 | 609,80 | |||
| 05.05.2025 | 07:49:59,089 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 05.05.2025 | 07:49:54,915 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 05.05.2025 | 07:49:43,028 | 15 | 610,10 | |
| 15 | 610,10 | |||
| 15 | 610,10 | |||
| 05.05.2025 | 07:49:40,055 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 05.05.2025 | 07:49:30,593 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 05.05.2025 | 07:49:17,790 | 327 | 610,00 | |
| 1 | 610,00 | |||
| 5 | 610,00 | |||
| 2 | 610,00 | |||
| 8 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 20 | 610,00 | |||
| 1 | 610,00 | |||
| 5 | 610,00 | |||
| 1 | 610,00 | |||
| 4 | 610,00 | |||
| 10 | 610,00 | |||
| 20 | 610,00 | |||
| 1 | 610,00 | |||
| 15 | 610,00 | |||
| 164 | 610,00 | |||
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 4 | 610,00 | |||
| 5 | 610,00 | |||
| 16 | 610,00 | |||
| 327 | 610,00 | |||
| 15 | 610,00 | |||
| 2 | 610,00 | |||
| 1 | 610,00 | |||
| 05.05.2025 | 07:49:14,343 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 05.05.2025 | 07:49:13,232 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 05.05.2025 | 07:49:07,919 | 250 | 610,10 | |
| 220 | 610,10 | |||
| 250 | 610,10 | |||
| 20 | 610,10 | |||
| 10 | 610,10 | |||
| 05.05.2025 | 07:47:10,599 | 20 | 611,10 | |
| 20 | 611,10 | |||
| 20 | 611,10 | |||
| 05.05.2025 | 07:47:09,504 | 10 | 611,10 | |
| 10 | 611,10 | |||
| 10 | 611,10 | |||
| 05.05.2025 | 07:46:38,904 | 30 | 612,90 | |
| 30 | 612,90 | |||
| 30 | 612,90 | |||
| 05.05.2025 | 07:46:02,487 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 05.05.2025 | 07:44:52,443 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 05.05.2025 | 07:44:27,399 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 05.05.2025 | 07:42:53,532 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 05.05.2025 | 07:41:17,906 | 10 | 610,50 | |
| 10 | 610,50 | |||
| 10 | 610,50 | |||
| 05.05.2025 | 07:41:10,615 | 50 | 611,00 | |
| 50 | 611,00 | |||
| 30 | 611,00 | |||
| 20 | 611,00 | |||
| 05.05.2025 | 07:40:55,010 | 80 | 612,90 | |
| 80 | 612,90 | |||
| 30 | 612,90 | |||
| 50 | 612,90 | |||
| 05.05.2025 | 07:40:09,976 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 05.05.2025 | 07:40:08,955 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 05.05.2025 | 07:38:54,754 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 05.05.2025 | 07:38:53,441 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 05.05.2025 | 07:38:44,997 | 25 | 613,00 | |
| 25 | 613,00 | |||
| 25 | 613,00 | |||
| 05.05.2025 | 07:38:41,214 | 26 | 613,00 | |
| 26 | 613,00 | |||
| 1 | 613,00 | |||
| 10 | 613,00 | |||
| 15 | 613,00 | |||
| 05.05.2025 | 07:38:38,325 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 05.05.2025 | 07:37:47,956 | 20 | 612,90 | |
| 20 | 612,90 | |||
| 20 | 612,90 | |||
| 05.05.2025 | 07:37:04,302 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 05.05.2025 | 07:35:20,390 | 30 | 610,50 | |
| 10 | 610,50 | |||
| 30 | 610,50 | |||
| 2 | 610,50 | |||
| 10 | 610,50 | |||
| 1 | 610,50 | |||
| 5 | 610,50 | |||
| 2 | 610,50 | |||
| 05.05.2025 | 07:32:07,350 | 20 | 611,10 | |
| 20 | 611,10 | |||
| 20 | 611,10 | |||
| 05.05.2025 | 07:31:49,282 | 10 | 611,10 | |
| 10 | 611,10 | |||
| 10 | 611,10 | |||
| 05.05.2025 | 07:31:43,895 | 55 | 612,00 | |
| 4 | 612,00 | |||
| 1 | 612,00 | |||
| 25 | 612,00 | |||
| 5 | 612,00 | |||
| 50 | 612,00 | |||
| 1 | 612,00 | |||
| 16 | 612,00 | |||
| 5 | 612,00 | |||
| 3 | 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00