Amazon.com Inc.
- Information
- Last
- Buy
- Sell
5802
4940
187.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:45:28.972 | 9 | 187.74 | |
| 9 | 187.74 | |||
| 9 | 187.74 | |||
| 12/05/2025 | 21:45:23.208 | 1 085 | 187.70 | |
| 1 085 | 187.70 | |||
| 1 085 | 187.70 | |||
| 12/05/2025 | 21:44:41.055 | 52 | 187.58 | |
| 52 | 187.58 | |||
| 52 | 187.58 | |||
| 12/05/2025 | 21:44:15.303 | 10 | 187.56 | |
| 10 | 187.56 | |||
| 10 | 187.56 | |||
| 12/05/2025 | 21:44:00.803 | 52 | 187.52 | |
| 52 | 187.52 | |||
| 52 | 187.52 | |||
| 12/05/2025 | 21:43:40.111 | 8 | 187.46 | |
| 8 | 187.46 | |||
| 8 | 187.46 | |||
| 12/05/2025 | 21:43:29.640 | 6 | 187.44 | |
| 6 | 187.44 | |||
| 6 | 187.44 | |||
| 12/05/2025 | 21:43:24.184 | 1 | 187.50 | |
| 1 | 187.50 | |||
| 1 | 187.50 | |||
| 12/05/2025 | 21:42:56.778 | 3 | 187.62 | |
| 3 | 187.62 | |||
| 3 | 187.62 | |||
| 12/05/2025 | 21:42:43.686 | 30 | 187.60 | |
| 30 | 187.60 | |||
| 30 | 187.60 | |||
| 12/05/2025 | 21:42:15.281 | 50 | 187.46 | |
| 50 | 187.46 | |||
| 50 | 187.46 | |||
| 12/05/2025 | 21:41:54.951 | 90 | 187.42 | |
| 90 | 187.42 | |||
| 90 | 187.42 | |||
| 12/05/2025 | 21:41:49.873 | 2 | 187.46 | |
| 2 | 187.46 | |||
| 2 | 187.46 | |||
| 12/05/2025 | 21:41:45.254 | 15 | 187.40 | |
| 15 | 187.40 | |||
| 15 | 187.40 | |||
| 12/05/2025 | 21:41:40.533 | 10 | 187.36 | |
| 10 | 187.36 | |||
| 10 | 187.36 | |||
| 12/05/2025 | 21:41:33.513 | 51 | 187.40 | |
| 51 | 187.40 | |||
| 51 | 187.40 | |||
| 12/05/2025 | 21:41:02.529 | 11 | 187.28 | |
| 11 | 187.28 | |||
| 11 | 187.28 | |||
| 12/05/2025 | 21:40:59.532 | 20 | 187.26 | |
| 20 | 187.26 | |||
| 20 | 187.26 | |||
| 12/05/2025 | 21:40:53.267 | 4 | 187.32 | |
| 4 | 187.32 | |||
| 4 | 187.32 | |||
| 12/05/2025 | 21:39:26.940 | 5 | 187.36 | |
| 5 | 187.36 | |||
| 5 | 187.36 | |||
| 12/05/2025 | 21:38:27.294 | 6 | 187.42 | |
| 6 | 187.42 | |||
| 6 | 187.42 | |||
| 12/05/2025 | 21:38:19.120 | 53 | 187.46 | |
| 53 | 187.46 | |||
| 53 | 187.46 | |||
| 12/05/2025 | 21:37:50.218 | 3 | 187.40 | |
| 3 | 187.40 | |||
| 3 | 187.40 | |||
| 12/05/2025 | 21:37:38.685 | 15 | 187.40 | |
| 15 | 187.40 | |||
| 15 | 187.40 | |||
| 12/05/2025 | 21:37:33.679 | 10 | 187.34 | |
| 10 | 187.34 | |||
| 10 | 187.34 | |||
| 12/05/2025 | 21:37:02.060 | 10 | 187.40 | |
| 10 | 187.40 | |||
| 10 | 187.40 | |||
| 12/05/2025 | 21:36:58.406 | 25 | 187.46 | |
| 25 | 187.46 | |||
| 25 | 187.46 | |||
| 12/05/2025 | 21:36:36.510 | 10 | 187.42 | |
| 10 | 187.42 | |||
| 10 | 187.42 | |||
| 12/05/2025 | 21:36:21.574 | 45 | 187.34 | |
| 45 | 187.34 | |||
| 45 | 187.34 | |||
| 12/05/2025 | 21:36:20.031 | 10 | 187.38 | |
| 10 | 187.38 | |||
| 10 | 187.38 | |||
| 12/05/2025 | 21:35:18.694 | 9 | 187.54 | |
| 9 | 187.54 | |||
| 9 | 187.54 | |||
| 12/05/2025 | 21:34:05.397 | 330 | 187.54 | |
| 330 | 187.54 | |||
| 330 | 187.54 | |||
| 12/05/2025 | 21:33:49.189 | 30 | 187.66 | |
| 30 | 187.66 | |||
| 30 | 187.66 | |||
| 12/05/2025 | 21:33:19.122 | 4 | 187.54 | |
| 4 | 187.54 | |||
| 4 | 187.54 | |||
| 12/05/2025 | 21:33:17.461 | 10 | 187.50 | |
| 10 | 187.50 | |||
| 10 | 187.50 | |||
| 12/05/2025 | 21:33:14.927 | 2 | 187.48 | |
| 2 | 187.48 | |||
| 2 | 187.48 | |||
| 12/05/2025 | 21:33:06.120 | 7 | 187.48 | |
| 7 | 187.48 | |||
| 7 | 187.48 | |||
| 12/05/2025 | 21:32:59.680 | 20 | 187.64 | |
| 20 | 187.64 | |||
| 20 | 187.64 | |||
| 12/05/2025 | 21:32:23.429 | 6 | 187.52 | |
| 6 | 187.52 | |||
| 6 | 187.52 | |||
| 12/05/2025 | 21:32:15.591 | 6 | 187.58 | |
| 6 | 187.58 | |||
| 6 | 187.58 | |||
| 12/05/2025 | 21:32:14.824 | 20 | 187.58 | |
| 20 | 187.58 | |||
| 10 | 187.58 | |||
| 10 | 187.58 | |||
| 12/05/2025 | 21:32:05.712 | 15 | 187.52 | |
| 15 | 187.52 | |||
| 15 | 187.52 | |||
| 12/05/2025 | 21:31:49.866 | 60 | 187.52 | |
| 60 | 187.52 | |||
| 60 | 187.52 | |||
| 12/05/2025 | 21:30:33.629 | 18 | 187.46 | |
| 18 | 187.46 | |||
| 18 | 187.46 | |||
| 12/05/2025 | 21:30:26.203 | 25 | 187.42 | |
| 25 | 187.42 | |||
| 25 | 187.42 | |||
| 12/05/2025 | 21:29:13.497 | 20 | 187.50 | |
| 20 | 187.50 | |||
| 20 | 187.50 | |||
| 12/05/2025 | 21:29:10.003 | 30 | 187.44 | |
| 30 | 187.44 | |||
| 30 | 187.44 | |||
| 12/05/2025 | 21:28:13.715 | 20 | 187.58 | |
| 20 | 187.58 | |||
| 20 | 187.58 | |||
| 12/05/2025 | 21:27:59.728 | 25 | 187.48 | |
| 25 | 187.48 | |||
| 25 | 187.48 | |||
| 12/05/2025 | 21:26:40.118 | 3 | 187.52 | |
| 3 | 187.52 | |||
| 3 | 187.52 | |||
| 12/05/2025 | 21:26:39.851 | 2 | 187.48 | |
| 2 | 187.48 | |||
| 2 | 187.48 | |||
| 12/05/2025 | 21:26:26.661 | 12 | 187.56 | |
| 12 | 187.56 | |||
| 12 | 187.56 | |||
| 12/05/2025 | 21:25:54.699 | 4 | 187.58 | |
| 4 | 187.58 | |||
| 4 | 187.58 | |||
| 12/05/2025 | 21:25:38.560 | 25 | 187.52 | |
| 25 | 187.52 | |||
| 25 | 187.52 | |||
| 12/05/2025 | 21:25:17.293 | 35 | 187.48 | |
| 35 | 187.48 | |||
| 35 | 187.48 | |||
| 12/05/2025 | 21:24:52.432 | 2 | 187.58 | |
| 2 | 187.58 | |||
| 2 | 187.58 | |||
| 12/05/2025 | 21:24:48.063 | 10 | 187.60 | |
| 10 | 187.60 | |||
| 10 | 187.60 | |||
| 12/05/2025 | 21:24:11.858 | 22 | 187.60 | |
| 22 | 187.60 | |||
| 22 | 187.60 | |||
| 12/05/2025 | 21:24:04.759 | 30 | 187.66 | |
| 30 | 187.66 | |||
| 30 | 187.66 | |||
| 12/05/2025 | 21:23:58.691 | 12 | 187.60 | |
| 12 | 187.60 | |||
| 12 | 187.60 | |||
| 12/05/2025 | 21:23:55.170 | 5 | 187.62 | |
| 5 | 187.62 | |||
| 5 | 187.62 | |||
| 12/05/2025 | 21:23:50.005 | 30 | 187.56 | |
| 30 | 187.56 | |||
| 30 | 187.56 | |||
| 12/05/2025 | 21:23:49.749 | 22 | 187.62 | |
| 22 | 187.62 | |||
| 22 | 187.62 | |||
| 12/05/2025 | 21:23:21.965 | 88 | 187.60 | |
| 88 | 187.60 | |||
| 88 | 187.60 | |||
| 12/05/2025 | 21:21:00.000 | 11 | 187.70 | |
| 11 | 187.70 | |||
| 11 | 187.70 | |||
| 12/05/2025 | 21:20:26.658 | 10 | 187.74 | |
| 10 | 187.74 | |||
| 10 | 187.74 | |||
| 12/05/2025 | 21:20:18.855 | 13 | 187.74 | |
| 13 | 187.74 | |||
| 13 | 187.74 | |||
| 12/05/2025 | 21:19:58.269 | 23 | 187.74 | |
| 23 | 187.74 | |||
| 23 | 187.74 | |||
| 12/05/2025 | 21:19:37.065 | 2 | 187.74 | |
| 2 | 187.74 | |||
| 2 | 187.74 | |||
| 12/05/2025 | 21:19:31.009 | 10 | 187.80 | |
| 10 | 187.80 | |||
| 10 | 187.80 | |||
| 12/05/2025 | 21:19:00.168 | 37 | 187.74 | |
| 37 | 187.74 | |||
| 37 | 187.74 | |||
| 12/05/2025 | 21:18:37.603 | 11 | 187.80 | |
| 11 | 187.80 | |||
| 11 | 187.80 | |||
| 12/05/2025 | 21:16:27.491 | 20 | 187.46 | |
| 20 | 187.46 | |||
| 20 | 187.46 | |||
| 12/05/2025 | 21:16:19.824 | 10 | 187.42 | |
| 10 | 187.42 | |||
| 10 | 187.42 | |||
| 12/05/2025 | 21:15:21.371 | 5 | 187.30 | |
| 5 | 187.30 | |||
| 5 | 187.30 | |||
| 12/05/2025 | 21:14:16.182 | 10 | 187.50 | |
| 10 | 187.50 | |||
| 10 | 187.50 | |||
| 12/05/2025 | 21:13:49.586 | 5 | 187.52 | |
| 5 | 187.52 | |||
| 5 | 187.52 | |||
| 12/05/2025 | 21:13:41.668 | 25 | 187.44 | |
| 25 | 187.44 | |||
| 25 | 187.44 | |||
| 12/05/2025 | 21:13:30.657 | 10 | 187.50 | |
| 10 | 187.50 | |||
| 10 | 187.50 | |||
| 12/05/2025 | 21:13:19.872 | 6 | 187.56 | |
| 6 | 187.56 | |||
| 6 | 187.56 | |||
| 12/05/2025 | 21:12:43.878 | 1 | 187.56 | |
| 1 | 187.56 | |||
| 1 | 187.56 | |||
| 12/05/2025 | 21:12:34.848 | 13 | 187.52 | |
| 13 | 187.52 | |||
| 13 | 187.52 | |||
| 12/05/2025 | 21:12:21.863 | 7 | 187.60 | |
| 7 | 187.60 | |||
| 7 | 187.60 | |||
| 12/05/2025 | 21:12:16.129 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 12/05/2025 | 21:11:43.718 | 10 | 187.70 | |
| 10 | 187.70 | |||
| 10 | 187.70 | |||
| 12/05/2025 | 21:11:37.919 | 5 | 187.74 | |
| 5 | 187.74 | |||
| 5 | 187.74 | |||
| 12/05/2025 | 21:11:17.421 | 30 | 187.74 | |
| 30 | 187.74 | |||
| 30 | 187.74 | |||
| 12/05/2025 | 21:10:47.289 | 17 | 187.90 | |
| 17 | 187.90 | |||
| 17 | 187.90 | |||
| 12/05/2025 | 21:10:15.822 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 12/05/2025 | 21:09:55.020 | 57 | 187.84 | |
| 57 | 187.84 | |||
| 57 | 187.84 | |||
| 12/05/2025 | 21:09:09.880 | 1 | 187.96 | |
| 1 | 187.96 | |||
| 1 | 187.96 | |||
| 12/05/2025 | 21:08:37.619 | 10 | 187.92 | |
| 10 | 187.92 | |||
| 10 | 187.92 | |||
| 12/05/2025 | 21:08:34.898 | 30 | 187.92 | |
| 30 | 187.92 | |||
| 30 | 187.92 | |||
| 12/05/2025 | 21:08:11.448 | 11 | 187.84 | |
| 11 | 187.84 | |||
| 11 | 187.84 | |||
| 12/05/2025 | 21:07:41.247 | 53 | 187.92 | |
| 53 | 187.92 | |||
| 53 | 187.92 | |||
| 12/05/2025 | 21:07:32.963 | 11 | 187.94 | |
| 11 | 187.94 | |||
| 11 | 187.94 | |||
| 12/05/2025 | 21:07:11.805 | 10 | 187.96 | |
| 10 | 187.96 | |||
| 10 | 187.96 | |||
| 12/05/2025 | 21:06:53.121 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 12/05/2025 | 21:06:00.402 | 6 | 187.86 | |
| 6 | 187.86 | |||
| 6 | 187.86 | |||
| 12/05/2025 | 21:05:49.120 | 74 | 187.82 | |
| 74 | 187.82 | |||
| 74 | 187.82 | |||
| 12/05/2025 | 21:05:38.533 | 5 | 187.74 | |
| 5 | 187.74 | |||
| 5 | 187.74 | |||
| 12/05/2025 | 21:05:24.061 | 8 | 187.84 | |
| 8 | 187.84 | |||
| 8 | 187.84 | |||
| 12/05/2025 | 21:05:00.263 | 140 | 187.90 | |
| 140 | 187.90 | |||
| 140 | 187.90 | |||
| 12/05/2025 | 21:03:21.318 | 5 | 187.80 | |
| 5 | 187.80 | |||
| 5 | 187.80 | |||
| 12/05/2025 | 21:03:00.597 | 5 | 187.76 | |
| 5 | 187.76 | |||
| 5 | 187.76 | |||
| 12/05/2025 | 21:02:22.361 | 3 | 187.70 | |
| 3 | 187.70 | |||
| 3 | 187.70 | |||
| 12/05/2025 | 21:01:58.171 | 220 | 187.66 | |
| 220 | 187.66 | |||
| 220 | 187.66 | |||
| 12/05/2025 | 21:01:51.159 | 15 | 187.76 | |
| 15 | 187.76 | |||
| 15 | 187.76 | |||
| 12/05/2025 | 21:01:46.399 | 1 | 187.76 | |
| 1 | 187.76 | |||
| 1 | 187.76 | |||
| 12/05/2025 | 21:01:19.235 | 65 | 187.84 | |
| 65 | 187.84 | |||
| 65 | 187.84 | |||
| 12/05/2025 | 21:01:07.317 | 9 | 187.68 | |
| 9 | 187.68 | |||
| 9 | 187.68 | |||
| 12/05/2025 | 20:59:52.071 | 1 | 187.96 | |
| 1 | 187.96 | |||
| 1 | 187.96 | |||
| 12/05/2025 | 20:59:26.930 | 65 | 188.04 | |
| 65 | 188.04 | |||
| 65 | 188.04 | |||
| 12/05/2025 | 20:58:30.171 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 12/05/2025 | 20:58:06.680 | 10 | 188.20 | |
| 10 | 188.20 | |||
| 10 | 188.20 | |||
| 12/05/2025 | 20:57:25.419 | 11 | 188.10 | |
| 11 | 188.10 | |||
| 11 | 188.10 | |||
| 12/05/2025 | 20:57:11.840 | 25 | 188.08 | |
| 25 | 188.08 | |||
| 25 | 188.08 | |||
| 12/05/2025 | 20:57:07.136 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 12/05/2025 | 20:56:59.999 | 40 | 188.12 | |
| 40 | 188.12 | |||
| 40 | 188.12 | |||
| 12/05/2025 | 20:56:56.007 | 1 | 188.12 | |
| 1 | 188.12 | |||
| 1 | 188.12 | |||
| 12/05/2025 | 20:56:39.189 | 100 | 188.10 | |
| 100 | 188.10 | |||
| 100 | 188.10 | |||
| 12/05/2025 | 20:56:04.240 | 10 | 188.00 | |
| 10 | 188.00 | |||
| 10 | 188.00 | |||
| 12/05/2025 | 20:55:52.701 | 20 | 187.94 | |
| 20 | 187.94 | |||
| 15 | 187.94 | |||
| 5 | 187.94 | |||
| 12/05/2025 | 20:55:52.508 | 402 | 188.00 | |
| 375 | 188.00 | |||
| 27 | 188.00 | |||
| 402 | 188.00 | |||
| 12/05/2025 | 20:55:32.055 | 8 | 188.06 | |
| 8 | 188.06 | |||
| 8 | 188.06 | |||
| 12/05/2025 | 20:54:27.979 | 53 | 188.18 | |
| 53 | 188.18 | |||
| 53 | 188.18 | |||
| 12/05/2025 | 20:53:35.132 | 25 | 188.22 | |
| 25 | 188.22 | |||
| 25 | 188.22 | |||
| 12/05/2025 | 20:53:32.920 | 10 | 188.22 | |
| 10 | 188.22 | |||
| 10 | 188.22 | |||
| 12/05/2025 | 20:53:09.556 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 12/05/2025 | 20:53:00.671 | 3 | 188.08 | |
| 3 | 188.08 | |||
| 3 | 188.08 | |||
| 12/05/2025 | 20:52:58.586 | 47 | 188.14 | |
| 47 | 188.14 | |||
| 47 | 188.14 | |||
| 12/05/2025 | 20:52:58.149 | 20 | 188.14 | |
| 20 | 188.14 | |||
| 20 | 188.14 | |||
| 12/05/2025 | 20:52:34.061 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 12/05/2025 | 20:52:21.130 | 14 | 188.10 | |
| 14 | 188.10 | |||
| 14 | 188.10 | |||
| 12/05/2025 | 20:51:55.085 | 12 | 188.24 | |
| 12 | 188.24 | |||
| 12 | 188.24 | |||
| 12/05/2025 | 20:51:53.888 | 9 | 188.30 | |
| 9 | 188.30 | |||
| 9 | 188.30 | |||
| 12/05/2025 | 20:51:25.496 | 1 | 188.24 | |
| 1 | 188.24 | |||
| 1 | 188.24 | |||
| 12/05/2025 | 20:51:23.889 | 3 | 188.24 | |
| 3 | 188.24 | |||
| 3 | 188.24 | |||
| 12/05/2025 | 20:51:20.847 | 90 | 188.36 | |
| 90 | 188.36 | |||
| 90 | 188.36 | |||
| 12/05/2025 | 20:51:18.353 | 6 | 188.36 | |
| 6 | 188.36 | |||
| 6 | 188.36 | |||
| 12/05/2025 | 20:51:16.979 | 37 | 188.30 | |
| 37 | 188.30 | |||
| 37 | 188.30 | |||
| 12/05/2025 | 20:50:50.289 | 10 | 188.26 | |
| 10 | 188.26 | |||
| 10 | 188.26 | |||
| 12/05/2025 | 20:50:26.222 | 2 | 188.36 | |
| 2 | 188.36 | |||
| 2 | 188.36 | |||
| 12/05/2025 | 20:50:24.086 | 10 | 188.36 | |
| 10 | 188.36 | |||
| 10 | 188.36 | |||
| 12/05/2025 | 20:50:20.499 | 30 | 188.38 | |
| 30 | 188.38 | |||
| 30 | 188.38 | |||
| 12/05/2025 | 20:50:14.425 | 1 | 188.42 | |
| 1 | 188.42 | |||
| 1 | 188.42 | |||
| 12/05/2025 | 20:50:07.866 | 8 | 188.42 | |
| 8 | 188.42 | |||
| 8 | 188.42 | |||
| 12/05/2025 | 20:50:07.414 | 12 | 188.44 | |
| 12 | 188.44 | |||
| 12 | 188.44 | |||
| 12/05/2025 | 20:50:00.395 | 30 | 188.36 | |
| 30 | 188.36 | |||
| 30 | 188.36 | |||
| 12/05/2025 | 20:49:25.388 | 30 | 188.40 | |
| 30 | 188.40 | |||
| 30 | 188.40 | |||
| 12/05/2025 | 20:48:58.042 | 4 | 188.50 | |
| 4 | 188.50 | |||
| 4 | 188.50 | |||
| 12/05/2025 | 20:48:49.234 | 10 | 188.48 | |
| 10 | 188.48 | |||
| 10 | 188.48 | |||
| 12/05/2025 | 20:48:49.027 | 7 | 188.46 | |
| 7 | 188.46 | |||
| 7 | 188.46 | |||
| 12/05/2025 | 20:48:39.473 | 15 | 188.46 | |
| 15 | 188.46 | |||
| 15 | 188.46 | |||
| 12/05/2025 | 20:48:11.787 | 11 | 188.50 | |
| 11 | 188.50 | |||
| 11 | 188.50 | |||
| 12/05/2025 | 20:48:08.779 | 100 | 188.50 | |
| 100 | 188.50 | |||
| 100 | 188.50 | |||
| 12/05/2025 | 20:48:06.358 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 12/05/2025 | 20:47:33.495 | 5 | 188.52 | |
| 5 | 188.52 | |||
| 5 | 188.52 | |||
| 12/05/2025 | 20:47:21.981 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 12/05/2025 | 20:47:06.984 | 27 | 188.44 | |
| 27 | 188.44 | |||
| 27 | 188.44 | |||
| 12/05/2025 | 20:46:10.294 | 5 | 188.48 | |
| 5 | 188.48 | |||
| 5 | 188.48 | |||
| 12/05/2025 | 20:46:01.298 | 25 | 188.48 | |
| 25 | 188.48 | |||
| 25 | 188.48 | |||
| 12/05/2025 | 20:45:59.645 | 2 | 188.54 | |
| 2 | 188.54 | |||
| 2 | 188.54 | |||
| 12/05/2025 | 20:45:53.596 | 80 | 188.54 | |
| 80 | 188.54 | |||
| 80 | 188.54 | |||
| 12/05/2025 | 20:45:53.117 | 3 | 188.54 | |
| 3 | 188.54 | |||
| 3 | 188.54 | |||
| 12/05/2025 | 20:45:46.733 | 32 | 188.56 | |
| 32 | 188.56 | |||
| 32 | 188.56 | |||
| 12/05/2025 | 20:45:41.881 | 40 | 188.48 | |
| 40 | 188.48 | |||
| 40 | 188.48 | |||
| 12/05/2025 | 20:45:35.094 | 1 | 188.50 | |
| 1 | 188.50 | |||
| 1 | 188.50 | |||
| 12/05/2025 | 20:45:22.111 | 1 | 188.56 | |
| 1 | 188.56 | |||
| 1 | 188.56 | |||
| 12/05/2025 | 20:45:07.627 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 12/05/2025 | 20:44:42.467 | 1 | 188.66 | |
| 1 | 188.66 | |||
| 1 | 188.66 | |||
| 12/05/2025 | 20:44:42.329 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 12/05/2025 | 20:44:29.492 | 12 | 188.56 | |
| 12 | 188.56 | |||
| 12 | 188.56 | |||
| 12/05/2025 | 20:44:19.716 | 4 | 188.60 | |
| 4 | 188.60 | |||
| 4 | 188.60 | |||
| 12/05/2025 | 20:44:18.592 | 20 | 188.60 | |
| 20 | 188.60 | |||
| 20 | 188.60 | |||
| 12/05/2025 | 20:43:38.341 | 5 | 188.72 | |
| 5 | 188.72 | |||
| 5 | 188.72 | |||
| 12/05/2025 | 20:43:31.540 | 510 | 188.66 | |
| 510 | 188.66 | |||
| 510 | 188.66 | |||
| 12/05/2025 | 20:43:18.943 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 12/05/2025 | 20:42:13.929 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 12/05/2025 | 20:42:12.419 | 5 | 188.84 | |
| 5 | 188.84 | |||
| 5 | 188.84 | |||
| 12/05/2025 | 20:42:06.681 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 12/05/2025 | 20:42:00.753 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 12/05/2025 | 20:42:00.526 | 50 | 188.88 | |
| 50 | 188.88 | |||
| 50 | 188.88 | |||
| 12/05/2025 | 20:42:00.470 | 27 | 188.88 | |
| 27 | 188.88 | |||
| 27 | 188.88 | |||
| 12/05/2025 | 20:41:55.312 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 12/05/2025 | 20:41:45.405 | 9 | 188.84 | |
| 9 | 188.84 | |||
| 9 | 188.84 | |||
| 12/05/2025 | 20:41:41.922 | 5 | 188.76 | |
| 5 | 188.76 | |||
| 5 | 188.76 | |||
| 12/05/2025 | 20:41:19.995 | 3 | 188.76 | |
| 3 | 188.76 | |||
| 3 | 188.76 | |||
| 12/05/2025 | 20:40:57.072 | 53 | 188.80 | |
| 53 | 188.80 | |||
| 53 | 188.80 | |||
| 12/05/2025 | 20:40:55.574 | 20 | 188.82 | |
| 10 | 188.82 | |||
| 10 | 188.82 | |||
| 20 | 188.82 | |||
| 12/05/2025 | 20:40:54.329 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 12/05/2025 | 20:40:08.909 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 12/05/2025 | 20:40:03.320 | 13 | 188.66 | |
| 13 | 188.66 | |||
| 13 | 188.66 | |||
| 12/05/2025 | 20:39:49.846 | 6 | 188.66 | |
| 6 | 188.66 | |||
| 6 | 188.66 | |||
| 12/05/2025 | 20:39:32.935 | 5 | 188.70 | |
| 5 | 188.70 | |||
| 5 | 188.70 | |||
| 12/05/2025 | 20:39:20.852 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 12/05/2025 | 20:39:09.579 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 12/05/2025 | 20:38:44.591 | 53 | 188.60 | |
| 53 | 188.60 | |||
| 53 | 188.60 | |||
| 12/05/2025 | 20:38:38.384 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 12/05/2025 | 20:38:20.283 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 12/05/2025 | 20:38:04.207 | 25 | 188.62 | |
| 25 | 188.62 | |||
| 25 | 188.62 | |||
| 12/05/2025 | 20:37:45.261 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 12/05/2025 | 20:37:12.909 | 6 | 188.52 | |
| 6 | 188.52 | |||
| 6 | 188.52 | |||
| 12/05/2025 | 20:36:51.522 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 | |||
| 12/05/2025 | 20:36:43.072 | 2 | 188.52 | |
| 2 | 188.52 | |||
| 2 | 188.52 | |||
| 12/05/2025 | 20:36:35.415 | 3 | 188.50 | |
| 3 | 188.50 | |||
| 3 | 188.50 | |||
| 12/05/2025 | 20:36:34.935 | 15 | 188.56 | |
| 15 | 188.56 | |||
| 15 | 188.56 | |||
| 12/05/2025 | 20:36:17.305 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 12/05/2025 | 20:36:16.529 | 9 | 188.46 | |
| 9 | 188.46 | |||
| 9 | 188.46 | |||
| 12/05/2025 | 20:36:00.104 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 12/05/2025 | 20:35:55.027 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 12/05/2025 | 20:35:51.614 | 10 | 188.46 | |
| 10 | 188.46 | |||
| 10 | 188.46 | |||
| 12/05/2025 | 20:35:08.888 | 4 | 188.46 | |
| 4 | 188.46 | |||
| 4 | 188.46 | |||
| 12/05/2025 | 20:34:45.823 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 12/05/2025 | 20:33:53.919 | 10 | 188.48 | |
| 10 | 188.48 | |||
| 10 | 188.48 | |||
| 12/05/2025 | 20:33:32.246 | 4 | 188.54 | |
| 4 | 188.54 | |||
| 4 | 188.54 | |||
| 12/05/2025 | 20:33:27.332 | 12 | 188.54 | |
| 12 | 188.54 | |||
| 12 | 188.54 | |||
| 12/05/2025 | 20:32:31.784 | 10 | 188.52 | |
| 10 | 188.52 | |||
| 10 | 188.52 | |||
| 12/05/2025 | 20:32:25.238 | 22 | 188.58 | |
| 22 | 188.58 | |||
| 22 | 188.58 | |||
| 12/05/2025 | 20:32:20.179 | 6 | 188.56 | |
| 6 | 188.56 | |||
| 6 | 188.56 | |||
| 12/05/2025 | 20:32:14.224 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 12/05/2025 | 20:32:10.022 | 100 | 188.62 | |
| 100 | 188.62 | |||
| 100 | 188.62 | |||
| 12/05/2025 | 20:31:55.046 | 1 | 188.64 | |
| 1 | 188.64 | |||
| 1 | 188.64 | |||
| 12/05/2025 | 20:31:53.738 | 15 | 188.62 | |
| 15 | 188.62 | |||
| 15 | 188.62 | |||
| 12/05/2025 | 20:31:32.517 | 7 | 188.54 | |
| 7 | 188.54 | |||
| 7 | 188.54 | |||
| 12/05/2025 | 20:31:31.240 | 11 | 188.62 | |
| 11 | 188.62 | |||
| 11 | 188.62 | |||
| 12/05/2025 | 20:31:17.368 | 21 | 188.64 | |
| 21 | 188.64 | |||
| 21 | 188.64 | |||
| 12/05/2025 | 20:31:11.788 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 12/05/2025 | 20:30:53.186 | 32 | 188.44 | |
| 32 | 188.44 | |||
| 32 | 188.44 | |||
| 12/05/2025 | 20:30:35.256 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 12/05/2025 | 20:30:16.725 | 5 | 188.40 | |
| 5 | 188.40 | |||
| 5 | 188.40 | |||
| 12/05/2025 | 20:30:04.561 | 240 | 188.36 | |
| 240 | 188.36 | |||
| 240 | 188.36 | |||
| 12/05/2025 | 20:29:43.819 | 50 | 188.42 | |
| 50 | 188.42 | |||
| 50 | 188.42 | |||
| 12/05/2025 | 20:29:37.856 | 280 | 188.38 | |
| 280 | 188.38 | |||
| 280 | 188.38 | |||
| 12/05/2025 | 20:29:36.137 | 2 | 188.46 | |
| 2 | 188.46 | |||
| 2 | 188.46 | |||
| 12/05/2025 | 20:29:28.137 | 1 | 188.44 | |
| 1 | 188.44 | |||
| 1 | 188.44 | |||
| 12/05/2025 | 20:29:23.806 | 3 | 188.44 | |
| 3 | 188.44 | |||
| 3 | 188.44 | |||
| 12/05/2025 | 20:29:15.817 | 100 | 188.46 | |
| 100 | 188.46 | |||
| 100 | 188.46 | |||
| 12/05/2025 | 20:28:58.880 | 1 | 188.44 | |
| 1 | 188.44 | |||
| 1 | 188.44 | |||
| 12/05/2025 | 20:28:55.765 | 100 | 188.44 | |
| 100 | 188.44 | |||
| 100 | 188.44 | |||
| 12/05/2025 | 20:28:45.077 | 1 | 188.36 | |
| 1 | 188.36 | |||
| 1 | 188.36 | |||
| 12/05/2025 | 20:28:22.320 | 3 | 188.32 | |
| 3 | 188.32 | |||
| 3 | 188.32 | |||
| 12/05/2025 | 20:27:58.404 | 1 | 188.38 | |
| 1 | 188.38 | |||
| 1 | 188.38 | |||
| 12/05/2025 | 20:27:52.776 | 3 | 188.38 | |
| 3 | 188.38 | |||
| 3 | 188.38 | |||
| 12/05/2025 | 20:26:34.364 | 500 | 188.34 | |
| 500 | 188.34 | |||
| 500 | 188.34 | |||
| 12/05/2025 | 20:26:21.918 | 30 | 188.40 | |
| 30 | 188.40 | |||
| 30 | 188.40 | |||
| 12/05/2025 | 20:26:16.482 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 12/05/2025 | 20:26:07.027 | 1 | 188.38 | |
| 1 | 188.38 | |||
| 1 | 188.38 | |||
| 12/05/2025 | 20:25:38.637 | 15 | 188.52 | |
| 15 | 188.52 | |||
| 15 | 188.52 | |||
| 12/05/2025 | 20:24:43.688 | 5 | 188.54 | |
| 5 | 188.54 | |||
| 5 | 188.54 | |||
| 12/05/2025 | 20:24:40.165 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 | |||
| 12/05/2025 | 20:24:24.795 | 2 | 188.48 | |
| 2 | 188.48 | |||
| 2 | 188.48 | |||
| 12/05/2025 | 20:24:23.278 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 12/05/2025 | 20:23:49.534 | 38 | 188.50 | |
| 1 | 188.50 | |||
| 2 | 188.50 | |||
| 38 | 188.50 | |||
| 20 | 188.50 | |||
| 15 | 188.50 | |||
| 12/05/2025 | 20:23:39.036 | 21 | 188.44 | |
| 21 | 188.44 | |||
| 21 | 188.44 | |||
| 12/05/2025 | 20:23:38.107 | 30 | 188.48 | |
| 30 | 188.48 | |||
| 30 | 188.48 | |||
| 12/05/2025 | 20:23:30.441 | 1 | 188.46 | |
| 1 | 188.46 | |||
| 1 | 188.46 | |||
| 12/05/2025 | 20:23:03.571 | 5 | 188.38 | |
| 5 | 188.38 | |||
| 5 | 188.38 | |||
| 12/05/2025 | 20:22:18.917 | 80 | 188.40 | |
| 80 | 188.40 | |||
| 80 | 188.40 | |||
| 12/05/2025 | 20:22:07.617 | 3 | 188.30 | |
| 3 | 188.30 | |||
| 3 | 188.30 | |||
| 12/05/2025 | 20:21:56.981 | 6 | 188.34 | |
| 6 | 188.34 | |||
| 6 | 188.34 | |||
| 12/05/2025 | 20:21:48.198 | 2 | 188.34 | |
| 2 | 188.34 | |||
| 2 | 188.34 | |||
| 12/05/2025 | 20:20:26.007 | 53 | 188.38 | |
| 53 | 188.38 | |||
| 53 | 188.38 | |||
| 12/05/2025 | 20:20:00.350 | 27 | 188.38 | |
| 27 | 188.38 | |||
| 27 | 188.38 | |||
| 12/05/2025 | 20:19:30.833 | 50 | 188.36 | |
| 50 | 188.36 | |||
| 50 | 188.36 | |||
| 12/05/2025 | 20:19:30.196 | 6 | 188.30 | |
| 6 | 188.30 | |||
| 6 | 188.30 | |||
| 12/05/2025 | 20:19:12.750 | 7 | 188.38 | |
| 7 | 188.38 | |||
| 7 | 188.38 | |||
| 12/05/2025 | 20:19:11.210 | 10 | 188.38 | |
| 10 | 188.38 | |||
| 10 | 188.38 | |||
| 12/05/2025 | 20:18:44.708 | 35 | 188.36 | |
| 35 | 188.36 | |||
| 35 | 188.36 | |||
| 12/05/2025 | 20:18:41.199 | 212 | 188.36 | |
| 212 | 188.36 | |||
| 212 | 188.36 | |||
| 12/05/2025 | 20:18:36.976 | 55 | 188.30 | |
| 55 | 188.30 | |||
| 55 | 188.30 | |||
| 12/05/2025 | 20:18:22.512 | 5 | 188.28 | |
| 5 | 188.28 | |||
| 5 | 188.28 | |||
| 12/05/2025 | 20:18:07.540 | 10 | 188.28 | |
| 10 | 188.28 | |||
| 10 | 188.28 | |||
| 12/05/2025 | 20:18:04.584 | 5 | 188.28 | |
| 5 | 188.28 | |||
| 5 | 188.28 | |||
| 12/05/2025 | 20:18:02.284 | 26 | 188.28 | |
| 26 | 188.28 | |||
| 26 | 188.28 | |||
| 12/05/2025 | 20:17:58.882 | 3 | 188.28 | |
| 3 | 188.28 | |||
| 3 | 188.28 | |||
| 12/05/2025 | 20:17:56.009 | 6 | 188.20 | |
| 6 | 188.20 | |||
| 6 | 188.20 | |||
| 12/05/2025 | 20:17:38.583 | 270 | 188.14 | |
| 270 | 188.14 | |||
| 270 | 188.14 | |||
| 12/05/2025 | 20:17:33.592 | 6 | 188.04 | |
| 6 | 188.04 | |||
| 6 | 188.04 | |||
| 12/05/2025 | 20:16:55.366 | 60 | 188.02 | |
| 60 | 188.02 | |||
| 60 | 188.02 | |||
| 12/05/2025 | 20:16:46.899 | 2 | 188.00 | |
| 2 | 188.00 | |||
| 2 | 188.00 | |||
| 12/05/2025 | 20:16:16.435 | 40 | 188.06 | |
| 40 | 188.06 | |||
| 40 | 188.06 | |||
| 12/05/2025 | 20:16:03.611 | 60 | 188.10 | |
| 60 | 188.10 | |||
| 60 | 188.10 | |||
| 12/05/2025 | 20:15:39.707 | 8 | 188.16 | |
| 8 | 188.16 | |||
| 8 | 188.16 | |||
| 12/05/2025 | 20:14:57.449 | 1 | 188.12 | |
| 1 | 188.12 | |||
| 1 | 188.12 | |||
| 12/05/2025 | 20:14:45.785 | 140 | 188.00 | |
| 140 | 188.00 | |||
| 140 | 188.00 | |||
| 12/05/2025 | 20:14:38.400 | 70 | 188.00 | |
| 70 | 188.00 | |||
| 70 | 188.00 | |||
| 12/05/2025 | 20:14:26.557 | 2 | 187.96 | |
| 2 | 187.96 | |||
| 2 | 187.96 | |||
| 12/05/2025 | 20:14:09.255 | 11 | 187.96 | |
| 11 | 187.96 | |||
| 11 | 187.96 | |||
| 12/05/2025 | 20:13:35.764 | 37 | 187.92 | |
| 37 | 187.92 | |||
| 37 | 187.92 | |||
| 12/05/2025 | 20:13:06.925 | 9 | 187.92 | |
| 9 | 187.92 | |||
| 9 | 187.92 | |||
| 12/05/2025 | 20:12:58.611 | 2 | 187.92 | |
| 2 | 187.92 | |||
| 2 | 187.92 | |||
| 12/05/2025 | 20:12:50.561 | 1 | 187.98 | |
| 1 | 187.98 | |||
| 1 | 187.98 | |||
| 12/05/2025 | 20:12:43.673 | 35 | 187.88 | |
| 35 | 187.88 | |||
| 35 | 187.88 | |||
| 12/05/2025 | 20:12:31.172 | 100 | 187.86 | |
| 100 | 187.86 | |||
| 100 | 187.86 | |||
| 12/05/2025 | 20:12:25.107 | 17 | 187.88 | |
| 17 | 187.88 | |||
| 17 | 187.88 | |||
| 12/05/2025 | 20:12:09.735 | 80 | 187.84 | |
| 80 | 187.84 | |||
| 80 | 187.84 | |||
| 12/05/2025 | 20:11:54.895 | 10 | 187.84 | |
| 10 | 187.84 | |||
| 10 | 187.84 | |||
| 12/05/2025 | 20:10:31.260 | 15 | 188.12 | |
| 15 | 188.12 | |||
| 15 | 188.12 | |||
| 12/05/2025 | 20:10:19.860 | 40 | 188.14 | |
| 40 | 188.14 | |||
| 40 | 188.14 | |||
| 12/05/2025 | 20:10:04.635 | 4 | 188.22 | |
| 4 | 188.22 | |||
| 4 | 188.22 | |||
| 12/05/2025 | 20:10:02.279 | 3 | 188.22 | |
| 3 | 188.22 | |||
| 3 | 188.22 | |||
| 12/05/2025 | 20:10:00.927 | 300 | 188.22 | |
| 300 | 188.22 | |||
| 300 | 188.22 | |||
| 12/05/2025 | 20:09:43.785 | 100 | 188.20 | |
| 100 | 188.20 | |||
| 100 | 188.20 | |||
| 12/05/2025 | 20:09:41.518 | 116 | 188.14 | |
| 116 | 188.14 | |||
| 116 | 188.14 | |||
| 12/05/2025 | 20:09:11.850 | 5 | 188.26 | |
| 5 | 188.26 | |||
| 5 | 188.26 | |||
| 12/05/2025 | 20:08:48.572 | 6 | 188.16 | |
| 6 | 188.16 | |||
| 6 | 188.16 | |||
| 12/05/2025 | 20:08:38.230 | 50 | 188.14 | |
| 50 | 188.14 | |||
| 50 | 188.14 | |||
| 12/05/2025 | 20:07:59.150 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 12/05/2025 | 20:07:25.931 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 12/05/2025 | 20:06:45.712 | 30 | 188.02 | |
| 30 | 188.02 | |||
| 30 | 188.02 | |||
| 12/05/2025 | 20:06:15.576 | 101 | 188.12 | |
| 101 | 188.12 | |||
| 101 | 188.12 | |||
| 12/05/2025 | 20:05:29.053 | 22 | 188.10 | |
| 22 | 188.10 | |||
| 22 | 188.10 | |||
| 12/05/2025 | 20:05:27.931 | 8 | 188.16 | |
| 8 | 188.16 | |||
| 8 | 188.16 | |||
| 12/05/2025 | 20:05:15.535 | 50 | 188.20 | |
| 50 | 188.20 | |||
| 50 | 188.20 | |||
| 12/05/2025 | 20:05:07.159 | 4 | 188.20 | |
| 4 | 188.20 | |||
| 4 | 188.20 | |||
| 12/05/2025 | 20:04:41.990 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 12/05/2025 | 20:04:32.764 | 30 | 188.10 | |
| 30 | 188.10 | |||
| 30 | 188.10 | |||
| 12/05/2025 | 20:03:23.978 | 7 | 188.14 | |
| 7 | 188.14 | |||
| 7 | 188.14 | |||
| 12/05/2025 | 20:03:20.337 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 12/05/2025 | 20:02:57.473 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 12/05/2025 | 20:02:35.890 | 4 | 188.16 | |
| 4 | 188.16 | |||
| 4 | 188.16 | |||
| 12/05/2025 | 20:02:26.811 | 55 | 188.16 | |
| 55 | 188.16 | |||
| 55 | 188.16 | |||
| 12/05/2025 | 20:02:06.892 | 100 | 188.20 | |
| 100 | 188.20 | |||
| 100 | 188.20 | |||
| 12/05/2025 | 20:02:05.709 | 100 | 188.20 | |
| 100 | 188.20 | |||
| 100 | 188.20 | |||
| 12/05/2025 | 20:01:45.754 | 5 | 188.22 | |
| 5 | 188.22 | |||
| 5 | 188.22 | |||
| 12/05/2025 | 20:01:32.760 | 8 | 188.22 | |
| 8 | 188.22 | |||
| 8 | 188.22 | |||
| 12/05/2025 | 20:01:11.587 | 314 | 188.14 | |
| 314 | 188.14 | |||
| 314 | 188.14 | |||
| 12/05/2025 | 20:00:54.714 | 150 | 188.02 | |
| 150 | 188.02 | |||
| 150 | 188.02 | |||
| 12/05/2025 | 20:00:49.929 | 47 | 188.06 | |
| 47 | 188.06 | |||
| 47 | 188.06 | |||
| 12/05/2025 | 20:00:49.398 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.50
Ask: 1 609.50
Turnover: 266 775 TEUR -
Nvidia Corp.
Bid: 110.30 / Ask: 110.32
Turnover: 84 129 TEUR -
Amazon.com Inc.
Bid: 187.64 / Ask: 187.68
Turnover: 48 114 TEUR -
BYD Co. Ltd.
Bid: 47.81 / Ask: 47.89
Turnover: 44 443 TEUR -
Apple Inc.
Bid: 189.46 / Ask: 189.58
Turnover: 43 650 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 21:45:34
Last Update:
12/05/2025 @ 21:45:34