Merck & Co. Inc.

465

397

87.50

       

Date Time Volume Order Volume Price
24/11/2025 21:50:05.014 15   87.50
      15 87.50
      15 87.50
24/11/2025 21:48:49.394 50   87.60
      50 87.60
      50 87.60
24/11/2025 21:40:17.673 115   87.70
      115 87.70
      115 87.70
24/11/2025 21:35:00.383 23   87.80
      23 87.80
      23 87.80
24/11/2025 21:32:03.793 13   87.80
      13 87.80
      13 87.80
24/11/2025 21:30:03.105 50   87.90
      50 87.90
      50 87.90
24/11/2025 21:26:29.817 50   87.70
      50 87.70
      50 87.70
24/11/2025 21:25:15.732 12   87.30
      12 87.30
      12 87.30
24/11/2025 21:16:34.107 11   87.30
      11 87.30
      11 87.30
24/11/2025 21:16:09.787 9   87.70
      9 87.70
      9 87.70
24/11/2025 20:48:29.053 20   88.20
      20 88.20
      20 88.20
24/11/2025 20:45:31.276 25   87.80
      25 87.80
      25 87.80
24/11/2025 20:45:30.168 8   88.20
      8 88.20
      8 88.20
24/11/2025 20:44:47.811 140   87.80
      50 87.80
      90 87.80
      140 87.80
24/11/2025 20:41:40.163 3   87.80
      3 87.80
      3 87.80
24/11/2025 20:41:28.385 4   88.20
      4 88.20
      4 88.20
24/11/2025 20:39:13.653 100   88.20
      100 88.20
      100 88.20
24/11/2025 20:36:20.792 11   88.20
      11 88.20
      11 88.20
24/11/2025 20:31:24.918 56   88.10
      25 88.10
      31 88.10
      56 88.10
24/11/2025 20:27:49.092 53   87.70
      53 87.70
      53 87.70
24/11/2025 20:16:36.910 12   88.20
      12 88.20
      12 88.20
24/11/2025 20:12:21.646 150   88.10
      150 88.10
      150 88.10
24/11/2025 20:08:42.713 250   88.10
      250 88.10
      250 88.10
24/11/2025 20:04:58.960 12   88.20
      12 88.20
      12 88.20
24/11/2025 20:02:47.893 10   87.80
      10 87.80
      10 87.80
24/11/2025 19:58:33.771 3   88.00
      3 88.00
      3 88.00
24/11/2025 19:47:49.665 49   88.10
      49 88.10
      49 88.10
24/11/2025 19:44:57.287 6   88.60
      6 88.60
      6 88.60
24/11/2025 19:32:51.480 12   88.10
      12 88.10
      12 88.10
24/11/2025 19:25:22.519 8   87.90
      8 87.90
      8 87.90
24/11/2025 19:13:34.425 10   88.00
      10 88.00
      10 88.00
24/11/2025 19:09:28.289 100   88.00
      25 88.00
      75 88.00
      100 88.00
24/11/2025 19:09:28.174 13   88.00
      13 88.00
      13 88.00
24/11/2025 19:08:32.385 10   88.40
      10 88.40
      10 88.40
24/11/2025 19:08:11.332 40   88.50
      40 88.50
      40 88.50
24/11/2025 19:06:51.910 15   88.30
      15 88.30
      15 88.30
24/11/2025 19:00:50.505 5   88.80
      5 88.80
      5 88.80
24/11/2025 18:56:20.104 34   88.70
      34 88.70
      34 88.70
24/11/2025 18:52:22.606 100   88.10
      100 88.10
      100 88.10
24/11/2025 18:46:27.444 3   88.20
      3 88.20
      3 88.20
24/11/2025 18:45:29.270 57   88.20
      57 88.20
      57 88.20
24/11/2025 18:45:11.868 90   88.20
      90 88.20
      90 88.20
24/11/2025 18:30:31.533 120   88.30
      120 88.30
      86 88.30
      34 88.30
24/11/2025 18:28:50.765 30   87.90
      30 87.90
      30 87.90
24/11/2025 18:26:56.040 160   88.30
      160 88.30
      160 88.30
24/11/2025 18:23:22.648 10   88.40
      10 88.40
      10 88.40
24/11/2025 18:23:22.572 50   88.40
      50 88.40
      50 88.40
24/11/2025 18:22:29.892 1   88.40
      1 88.40
      1 88.40
24/11/2025 18:22:23.141 1   88.00
      1 88.00
      1 88.00
24/11/2025 18:21:33.023 50   88.00
      50 88.00
      50 88.00
24/11/2025 18:11:01.256 20   88.60
      20 88.60
      19 88.60
      1 88.60
24/11/2025 18:06:06.781 70   88.20
      70 88.20
      70 88.20
24/11/2025 17:55:16.222 25   88.30
      25 88.30
      25 88.30
24/11/2025 17:54:52.788 50   88.30
      50 88.30
      50 88.30
24/11/2025 17:53:02.777 30   88.20
      30 88.20
      30 88.20
24/11/2025 17:52:10.206 120   88.20
      120 88.20
      120 88.20
24/11/2025 17:51:16.951 22   88.20
      22 88.20
      22 88.20
24/11/2025 17:50:52.867 12   88.40
      12 88.40
      12 88.40
24/11/2025 17:48:28.959 169   88.50
      169 88.50
      169 88.50
24/11/2025 17:44:30.528 95   88.70
      95 88.70
      95 88.70
24/11/2025 17:44:03.879 89   88.80
      89 88.80
      89 88.80
24/11/2025 17:41:52.993 120   88.60
      120 88.60
      120 88.60
24/11/2025 17:41:36.742 140   89.00
      56 89.00
      14 89.00
      5 89.00
      5 89.00
      20 89.00
      140 89.00
      40 89.00
24/11/2025 17:28:44.072 6   88.60
      6 88.60
      6 88.60
24/11/2025 17:28:24.937 4   88.60
      4 88.60
      4 88.60
24/11/2025 17:27:18.340 150   88.50
      150 88.50
      150 88.50
24/11/2025 17:25:58.328 110   88.70
      110 88.70
      110 88.70
24/11/2025 17:25:23.627 150   88.70
      150 88.70
      150 88.70
24/11/2025 17:24:46.956 30   88.70
      30 88.70
      30 88.70
24/11/2025 17:23:37.234 24   88.40
      24 88.40
      24 88.40
24/11/2025 17:20:29.108 50   88.70
      50 88.70
      50 88.70
24/11/2025 17:18:24.788 25   88.50
      25 88.50
      25 88.50
24/11/2025 17:18:14.416 93   88.40
      93 88.40
      93 88.40
24/11/2025 17:16:33.816 13   88.30
      13 88.30
      13 88.30
24/11/2025 17:16:19.134 2   88.60
      2 88.60
      2 88.60
24/11/2025 17:09:15.359 70   88.10
      70 88.10
      70 88.10
24/11/2025 17:07:18.160 15   88.20
      15 88.20
      15 88.20
24/11/2025 17:04:59.431 10   88.10
      10 88.10
      10 88.10
24/11/2025 17:02:33.585 80   88.10
      80 88.10
      80 88.10
24/11/2025 17:00:09.927 6   88.00
      6 88.00
      6 88.00
24/11/2025 16:58:23.104 100   87.80
      49 87.80
      51 87.80
      100 87.80
24/11/2025 16:56:08.511 46   87.70
      46 87.70
      46 87.70
24/11/2025 16:53:34.635 7   87.50
      7 87.50
      7 87.50
24/11/2025 16:49:00.343 55   87.90
      55 87.90
      55 87.90
24/11/2025 16:48:49.660 80   87.90
      80 87.90
      80 87.90
24/11/2025 16:48:22.440 24   87.60
      24 87.60
      24 87.60
24/11/2025 16:47:22.583 17   87.70
      17 87.70
      17 87.70
24/11/2025 16:43:56.442 14   87.70
      14 87.70
      14 87.70
24/11/2025 16:43:03.633 30   87.70
      30 87.70
      30 87.70
24/11/2025 16:39:41.907 400   87.50
      400 87.50
      400 87.50
24/11/2025 16:39:34.305 1   87.70
      1 87.70
      1 87.70
24/11/2025 16:36:56.350 40   87.90
      40 87.90
      40 87.90
24/11/2025 16:36:53.050 20   87.60
      20 87.60
      20 87.60
24/11/2025 16:32:31.916 5   87.80
      5 87.80
      5 87.80
24/11/2025 16:29:23.783 1   87.90
      1 87.90
      1 87.90
24/11/2025 16:29:23.362 140   88.20
      140 88.20
      140 88.20
24/11/2025 16:28:17.030 140   88.20
      140 88.20
      140 88.20
24/11/2025 16:27:17.522 12   88.40
      12 88.40
      12 88.40
24/11/2025 16:24:06.831 20   88.40
      20 88.40
      20 88.40
24/11/2025 16:23:13.631 25   88.20
      25 88.20
      25 88.20
24/11/2025 16:22:58.108 2   88.10
      2 88.10
      2 88.10
24/11/2025 16:22:46.421 24   87.90
      24 87.90
      24 87.90
24/11/2025 16:21:10.848 20   88.40
      20 88.40
      20 88.40
24/11/2025 16:20:57.352 22   88.40
      22 88.40
      22 88.40
24/11/2025 16:20:04.703 80   88.10
      80 88.10
      80 88.10
24/11/2025 16:17:56.516 55   88.30
      55 88.30
      55 88.30
24/11/2025 16:16:03.424 25   88.30
      25 88.30
      25 88.30
24/11/2025 16:13:50.130 37   88.10
      37 88.10
      37 88.10
24/11/2025 16:11:49.395 490   88.20
      490 88.20
      490 88.20
24/11/2025 16:11:46.916 35   87.90
      35 87.90
      35 87.90
24/11/2025 16:11:30.669 56   88.10
      56 88.10
      56 88.10
24/11/2025 16:10:12.866 57   88.20
      57 88.20
      57 88.20
24/11/2025 16:05:05.451 20   87.90
      20 87.90
      20 87.90
24/11/2025 16:04:53.706 30   87.80
      30 87.80
      30 87.80
24/11/2025 16:00:37.060 19   87.70
      19 87.70
      19 87.70
24/11/2025 16:00:16.795 100   87.60
      100 87.60
      100 87.60
24/11/2025 16:00:00.220 100   87.50
      100 87.50
      100 87.50
24/11/2025 15:59:53.343 100   87.50
      100 87.50
      100 87.50
24/11/2025 15:57:23.142 7   87.20
      7 87.20
      7 87.20
24/11/2025 15:57:23.106 80   87.20
      80 87.20
      80 87.20
24/11/2025 15:56:56.107 73   87.60
      73 87.60
      73 87.60
24/11/2025 15:54:21.508 100   87.80
      100 87.80
      100 87.80
24/11/2025 15:54:16.103 116   87.80
      116 87.80
      56 87.80
      60 87.80
24/11/2025 15:54:16.019 6   87.80
      6 87.80
      6 87.80
24/11/2025 15:52:30.121 38   88.40
      38 88.40
      38 88.40
24/11/2025 15:52:26.729 50   88.10
      50 88.10
      50 88.10
24/11/2025 15:49:42.656 500   88.00
      500 88.00
      500 88.00
24/11/2025 15:48:28.986 37   88.10
      37 88.10
      37 88.10
24/11/2025 15:47:40.741 20   87.80
      20 87.80
      20 87.80
24/11/2025 15:47:12.832 21   87.70
      21 87.70
      21 87.70
24/11/2025 15:46:31.923 50   87.70
      50 87.70
      50 87.70
24/11/2025 15:45:01.381 517   87.60
      517 87.60
      517 87.60
24/11/2025 15:44:06.855 2   87.90
      2 87.90
      2 87.90
24/11/2025 15:44:06.759 114   87.90
      114 87.90
      114 87.90
24/11/2025 15:43:57.912 60   87.90
      60 87.90
      60 87.90
24/11/2025 15:43:21.877 113   88.20
      113 88.20
      113 88.20
24/11/2025 15:42:43.555 103   88.00
      20 88.00
      103 88.00
      80 88.00
      3 88.00
24/11/2025 15:42:26.692 150   87.90
      150 87.90
      150 87.90
24/11/2025 15:42:17.656 560   87.80
      560 87.80
      560 87.80
24/11/2025 15:42:09.433 570   87.80
      570 87.80
      570 87.80
24/11/2025 15:42:07.932 570   87.80
      570 87.80
      570 87.80
24/11/2025 15:41:30.497 570   87.80
      570 87.80
      570 87.80
24/11/2025 15:41:22.085 4   87.70
      4 87.70
      4 87.70
24/11/2025 15:41:08.178 40   87.60
      40 87.60
      15 87.60
      25 87.60
24/11/2025 15:40:31.058 570   87.80
      570 87.80
      570 87.80
24/11/2025 15:40:27.607 28   87.70
      28 87.70
      28 87.70
24/11/2025 15:39:53.073 58   87.60
      58 87.60
      58 87.60
24/11/2025 15:39:41.023 114   87.60
      114 87.60
      114 87.60
24/11/2025 15:39:32.799 15   87.50
      15 87.50
      15 87.50
24/11/2025 15:38:20.863 1   87.10
      1 87.10
      1 87.10
24/11/2025 15:36:18.126 50   87.60
      50 87.60
      50 87.60
24/11/2025 15:36:13.011 120   87.50
      30 87.50
      75 87.50
      15 87.50
      120 87.50
24/11/2025 15:36:01.458 56   87.30
      56 87.30
      56 87.30
24/11/2025 15:34:21.519 10   87.20
      10 87.20
      10 87.20
24/11/2025 15:31:34.609 580   86.80
      580 86.80
      580 86.80
24/11/2025 15:31:30.080 25   86.90
      25 86.90
      25 86.90
24/11/2025 15:31:01.942 32   87.30
      32 87.30
      25 87.30
      7 87.30
24/11/2025 15:31:00.003 200   87.20
      200 87.20
      200 87.20
24/11/2025 15:30:05.140 580   86.60
      580 86.60
      580 86.60
24/11/2025 15:30:05.035 580   86.60
      555 86.60
      580 86.60
      25 86.60
24/11/2025 15:27:40.458 190   86.80
      190 86.80
      190 86.80
24/11/2025 15:27:13.670 30   86.40
      30 86.40
      30 86.40
24/11/2025 15:26:05.686 47   87.20
      47 87.20
      47 87.20
24/11/2025 15:25:06.020 117   86.90
      117 86.90
      117 86.90
24/11/2025 15:21:14.274 190   87.20
      190 87.20
      190 87.20
24/11/2025 15:21:11.828 127   87.20
      127 87.20
      127 87.20
24/11/2025 15:21:10.267 10   87.10
      10 87.10
      10 87.10
24/11/2025 15:18:37.691 26   87.20
      26 87.20
      26 87.20
24/11/2025 15:18:07.869 13   87.20
      13 87.20
      13 87.20
24/11/2025 15:11:49.756 11   87.00
      11 87.00
      11 87.00
24/11/2025 15:10:46.949 8   86.80
      8 86.80
      8 86.80
24/11/2025 15:09:23.088 175   87.00
      175 87.00
      175 87.00
24/11/2025 15:07:07.829 40   86.90
      20 86.90
      40 86.90
      20 86.90
24/11/2025 15:07:06.387 58   87.00
      58 87.00
      58 87.00
24/11/2025 15:06:10.953 38   87.10
      38 87.10
      38 87.10
24/11/2025 15:05:51.386 58   87.00
      58 87.00
      58 87.00
24/11/2025 15:02:48.088 35   87.10
      35 87.10
      35 87.10
24/11/2025 14:57:01.514 100   87.10
      100 87.10
      100 87.10
24/11/2025 14:56:59.269 10   86.90
      10 86.90
      10 86.90
24/11/2025 14:56:26.502 190   87.00
      190 87.00
      190 87.00
24/11/2025 14:55:35.707 50   86.90
      50 86.90
      50 86.90
24/11/2025 14:53:37.215 100   87.00
      100 87.00
      100 87.00
24/11/2025 14:53:37.186 141   87.00
      141 87.00
      141 87.00
24/11/2025 14:53:36.024 20   86.90
      20 86.90
      20 86.90
24/11/2025 14:49:57.087 26   86.80
      26 86.80
      26 86.80
24/11/2025 14:49:56.790 58   86.80
      58 86.80
      58 86.80
24/11/2025 14:49:54.656 58   86.80
      58 86.80
      58 86.80
24/11/2025 14:49:47.848 58   86.80
      58 86.80
      58 86.80
24/11/2025 14:49:27.059 130   86.60
      130 86.60
      130 86.60
24/11/2025 14:45:48.574 32   86.50
      32 86.50
      32 86.50
24/11/2025 14:42:38.660 1 231   86.70
      1 231 86.70
      1 231 86.70
24/11/2025 14:42:02.141 200   86.70
      200 86.70
      200 86.70
24/11/2025 14:40:28.197 70   86.70
      70 86.70
      70 86.70
24/11/2025 14:39:57.548 60   86.80
      60 86.80
      60 86.80
24/11/2025 14:33:28.345 15   86.90
      15 86.90
      15 86.90
24/11/2025 14:31:05.186 100   86.80
      100 86.80
      100 86.80
24/11/2025 14:31:04.768 100   86.80
      100 86.80
      100 86.80
24/11/2025 14:29:46.886 104   86.80
      104 86.80
      104 86.80
24/11/2025 14:29:37.499 100   86.80
      100 86.80
      100 86.80
24/11/2025 14:28:23.040 115   86.80
      20 86.80
      115 86.80
      95 86.80
24/11/2025 14:24:31.964 10   86.90
      10 86.90
      10 86.90
24/11/2025 14:22:09.529 10   86.90
      10 86.90
      10 86.90
24/11/2025 14:20:34.409 105   86.90
      105 86.90
      105 86.90
24/11/2025 14:20:30.549 130   86.70
      130 86.70
      130 86.70
24/11/2025 14:20:21.568 100   86.90
      100 86.90
      100 86.90
24/11/2025 14:19:50.996 145   86.90
      145 86.90
      145 86.90
24/11/2025 14:19:50.598 100   86.90
      100 86.90
      100 86.90
24/11/2025 14:19:47.519 172   86.90
      172 86.90
      172 86.90
24/11/2025 14:19:06.849 100   86.80
      100 86.80
      100 86.80
24/11/2025 14:18:54.598 100   86.80
      100 86.80
      100 86.80
24/11/2025 14:16:47.055 2   86.70
      2 86.70
      2 86.70
24/11/2025 14:10:39.206 11   86.90
      11 86.90
      11 86.90
24/11/2025 14:10:03.980 94   86.70
      94 86.70
      94 86.70
24/11/2025 14:07:29.595 34   86.90
      34 86.90
      34 86.90
24/11/2025 14:06:16.888 2   86.70
      2 86.70
      2 86.70
24/11/2025 14:06:06.294 212   86.90
      190 86.90
      212 86.90
      22 86.90
24/11/2025 14:05:59.072 190   86.90
      190 86.90
      190 86.90
24/11/2025 14:02:48.756 34   86.90
      34 86.90
      34 86.90
24/11/2025 14:01:31.404 200   86.80
      200 86.80
      200 86.80
24/11/2025 14:01:24.872 200   86.80
      200 86.80
      200 86.80
24/11/2025 13:56:46.259 50   86.70
      50 86.70
      50 86.70
24/11/2025 13:55:45.780 57   86.70
      57 86.70
      57 86.70
24/11/2025 13:55:14.878 100   86.70
      100 86.70
      100 86.70
24/11/2025 13:54:33.593 85   86.50
      85 86.50
      85 86.50
24/11/2025 13:54:19.004 190   86.50
      190 86.50
      190 86.50
24/11/2025 13:52:29.318 57   86.70
      57 86.70
      57 86.70
24/11/2025 13:48:20.554 30   86.70
      30 86.70
      30 86.70
24/11/2025 13:33:58.028 3   86.80
      3 86.80
      3 86.80
24/11/2025 13:33:39.169 190   86.80
      190 86.80
      190 86.80
24/11/2025 13:33:38.694 1   86.80
      1 86.80
      1 86.80
24/11/2025 13:29:22.411 50   86.60
      50 86.60
      50 86.60
24/11/2025 13:29:22.148 50   86.60
      50 86.60
      50 86.60
24/11/2025 13:25:11.247 129   86.60
      129 86.60
      129 86.60
24/11/2025 13:23:16.129 110   86.60
      110 86.60
      110 86.60
24/11/2025 13:18:54.162 48   86.50
      48 86.50
      48 86.50
24/11/2025 13:18:12.828 6   86.50
      6 86.50
      6 86.50
24/11/2025 13:17:37.437 97   86.70
      97 86.70
      97 86.70
24/11/2025 13:17:32.385 413   86.70
      190 86.70
      413 86.70
      223 86.70
24/11/2025 13:16:54.898 190   86.70
      190 86.70
      190 86.70
24/11/2025 13:10:07.308 65   86.50
      65 86.50
      65 86.50
24/11/2025 13:07:49.767 190   86.60
      190 86.60
      190 86.60
24/11/2025 13:05:06.139 100   86.50
      100 86.50
      100 86.50
24/11/2025 13:00:30.638 40   86.50
      40 86.50
      40 86.50
24/11/2025 12:58:42.000 190   86.50
      190 86.50
      190 86.50
24/11/2025 12:54:03.049 75   86.70
      75 86.70
      75 86.70
24/11/2025 12:49:41.644 23   86.70
      23 86.70
      23 86.70
24/11/2025 12:46:26.855 100   86.70
      100 86.70
      100 86.70
24/11/2025 12:46:17.555 58   86.70
      58 86.70
      58 86.70
24/11/2025 12:44:05.527 190   86.60
      190 86.60
      190 86.60
24/11/2025 12:38:59.950 230   86.70
      40 86.70
      190 86.70
      230 86.70
24/11/2025 12:38:51.590 190   86.60
      190 86.60
      190 86.60
24/11/2025 12:38:31.562 6   86.60
      6 86.60
      6 86.60
24/11/2025 12:38:28.419 38   86.60
      38 86.60
      38 86.60
24/11/2025 12:38:12.015 35   86.60
      35 86.60
      35 86.60
24/11/2025 12:36:22.279 90   86.70
      90 86.70
      90 86.70
24/11/2025 12:35:55.724 190   86.70
      190 86.70
      190 86.70
24/11/2025 12:35:49.498 10   86.60
      10 86.60
      10 86.60
24/11/2025 12:35:24.443 190   86.60
      190 86.60
      190 86.60
24/11/2025 12:30:02.339 10   86.60
      10 86.60
      10 86.60
24/11/2025 12:28:15.197 24   86.70
      24 86.70
      24 86.70
24/11/2025 12:27:11.024 20   86.70
      20 86.70
      20 86.70
24/11/2025 12:26:09.970 10   86.60
      10 86.60
      10 86.60
24/11/2025 12:25:57.451 190   86.60
      190 86.60
      190 86.60
24/11/2025 12:19:07.126 4   86.60
      4 86.60
      4 86.60
24/11/2025 12:16:28.541 43   86.70
      43 86.70
      43 86.70
24/11/2025 12:10:42.367 58   86.70
      58 86.70
      58 86.70
24/11/2025 12:09:41.610 2   86.60
      2 86.60
      2 86.60
24/11/2025 12:08:57.452 120   86.70
      120 86.70
      120 86.70
24/11/2025 12:07:15.887 20   86.70
      20 86.70
      20 86.70
24/11/2025 12:07:03.185 116   86.70
      116 86.70
      116 86.70
24/11/2025 12:05:08.122 54   86.60
      54 86.60
      54 86.60
24/11/2025 12:03:15.216 13   86.30
      13 86.30
      13 86.30
24/11/2025 11:59:12.803 100   86.50
      100 86.50
      100 86.50
24/11/2025 11:58:29.423 38   86.50
      38 86.50
      38 86.50
24/11/2025 11:55:37.747 75   86.50
      75 86.50
      75 86.50
24/11/2025 11:54:09.392 59   86.50
      59 86.50
      59 86.50
24/11/2025 11:53:58.571 5   86.50
      5 86.50
      5 86.50
24/11/2025 11:53:19.431 5   86.50
      5 86.50
      5 86.50
24/11/2025 11:52:47.761 60   86.50
      60 86.50
      60 86.50
24/11/2025 11:52:08.646 34   86.50
      34 86.50
      34 86.50
24/11/2025 11:51:40.910 23   86.60
      23 86.60
      23 86.60
24/11/2025 11:47:56.649 101   86.30
      101 86.30
      101 86.30
24/11/2025 11:47:12.193 62   86.20
      62 86.20
      62 86.20
24/11/2025 11:46:02.346 18   86.20
      18 86.20
      18 86.20
24/11/2025 11:43:43.801 100   86.20
      100 86.20
      100 86.20
24/11/2025 11:42:38.457 58   86.20
      58 86.20
      58 86.20
24/11/2025 11:41:21.455 12   86.20
      12 86.20
      12 86.20
24/11/2025 11:40:10.645 49   85.90
      49 85.90
      49 85.90
24/11/2025 11:36:48.100 13   86.00
      13 86.00
      13 86.00
24/11/2025 11:36:02.993 29   86.20
      29 86.20
      29 86.20
24/11/2025 11:35:41.466 144   85.90
      144 85.90
      144 85.90
24/11/2025 11:33:51.577 190   86.20
      190 86.20
      190 86.20
24/11/2025 11:33:09.986 60   86.40
      60 86.40
      60 86.40
24/11/2025 11:29:46.627 118   86.50
      118 86.50
      118 86.50
24/11/2025 11:27:34.316 100   86.50
      100 86.50
      100 86.50
24/11/2025 11:26:52.094 87   86.50
      87 86.50
      87 86.50
24/11/2025 11:24:09.083 190   86.00
      190 86.00
      190 86.00
24/11/2025 11:24:08.529 12   86.00
      12 86.00
      12 86.00
24/11/2025 11:23:24.359 10   86.10
      10 86.10
      10 86.10
24/11/2025 11:20:39.592 1   85.90
      1 85.90
      1 85.90
24/11/2025 11:19:53.513 75   85.90
      75 85.90
      75 85.90
24/11/2025 11:19:40.787 13   85.80
      13 85.80
      13 85.80
24/11/2025 11:18:24.285 50   85.90
      50 85.90
      50 85.90
24/11/2025 11:16:56.395 110   85.90
      110 85.90
      110 85.90
24/11/2025 11:16:12.717 190   85.80
      190 85.80
      190 85.80
24/11/2025 11:13:32.795 10   85.90
      10 85.90
      10 85.90
24/11/2025 11:13:06.504 18   85.90
      18 85.90
      18 85.90
24/11/2025 11:07:43.256 403   85.90
      8 85.90
      216 85.90
      403 85.90
      35 85.90
      144 85.90
24/11/2025 11:07:34.290 190   85.80
      3 85.80
      14 85.80
      190 85.80
      173 85.80
24/11/2025 11:07:34.257 3   85.80
      3 85.80
      3 85.80
24/11/2025 11:07:34.232 28   85.80
      28 85.80
      28 85.80
24/11/2025 11:07:34.122 2   85.80
      2 85.80
      2 85.80
24/11/2025 11:07:30.836 2   85.80
      2 85.80
      2 85.80
24/11/2025 11:07:30.813 9   85.80
      9 85.80
      9 85.80
24/11/2025 11:06:58.051 117   85.70
      117 85.70
      117 85.70
24/11/2025 11:05:26.248 182   85.60
      182 85.60
      182 85.60
24/11/2025 11:04:18.941 1   85.50
      1 85.50
      1 85.50
24/11/2025 11:02:36.463 150   85.50
      150 85.50
      150 85.50
24/11/2025 11:02:25.468 185   85.40
      185 85.40
      185 85.40
24/11/2025 10:58:50.506 73   85.20
      73 85.20
      73 85.20
24/11/2025 10:58:18.029 100   85.20
      100 85.20
      100 85.20
24/11/2025 10:58:17.603 10   85.40
      10 85.40
      10 85.40
24/11/2025 10:55:06.669 35   85.20
      35 85.20
      35 85.20
24/11/2025 10:54:01.849 4   85.40
      4 85.40
      4 85.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)