Tradegate Exchange

DroneShield Limited

595

410

2.355

Date	Time	Volume	Order Volume	Price
14/08/2025	12:47:11.143	200		2.355
			200	2.355
			200	2.355
14/08/2025	12:47:02.882	200		2.355
			200	2.355
			200	2.355
14/08/2025	12:46:41.362	1 600		2.34
			1 600	2.34
			1 600	2.34
14/08/2025	12:45:33.396	3 300		2.345
			3 300	2.345
			3 300	2.345
14/08/2025	12:45:30.023	3 300		2.34
			3 300	2.34
			3 300	2.34
14/08/2025	12:45:29.600	3 000		2.34
			2 000	2.34
			3 000	2.34
			1 000	2.34
14/08/2025	12:44:31.232	16 700		2.345
			9 000	2.345
			16 700	2.345
			1 000	2.345
			1 700	2.345
			5 000	2.345
14/08/2025	12:44:00.323	412		2.355
			412	2.355
			412	2.355
14/08/2025	12:40:44.783	300		2.355
			300	2.355
			300	2.355
14/08/2025	12:40:42.009	845		2.355
			845	2.355
			845	2.355
14/08/2025	12:40:41.902	4 155		2.355
			4 155	2.355
			4 155	2.355
14/08/2025	12:40:41.844	5 000		2.36
			5 000	2.36
			5 000	2.36
14/08/2025	12:40:06.559	50		2.365
			50	2.365
			50	2.365
14/08/2025	12:36:53.223	175		2.365
			175	2.365
			175	2.365
14/08/2025	12:35:04.433	464		2.365
			464	2.365
			464	2.365
14/08/2025	12:34:50.839	1 250		2.36
			1 250	2.36
			1 250	2.36
14/08/2025	12:34:07.049	150		2.365
			150	2.365
			150	2.365
14/08/2025	12:33:36.503	100		2.365
			100	2.365
			100	2.365
14/08/2025	12:32:45.467	2 500		2.36
			2 500	2.36
			2 500	2.36
14/08/2025	12:29:42.901	300		2.365
			300	2.365
			300	2.365
14/08/2025	12:29:34.554	1 500		2.36
			1 500	2.36
			1 500	2.36
14/08/2025	12:25:12.575	3 500		2.36
			3 500	2.36
			3 500	2.36
14/08/2025	12:24:55.874	849		2.365
			849	2.365
			849	2.365
14/08/2025	12:24:55.793	4 155		2.365
			4 155	2.365
			4 155	2.365
14/08/2025	12:24:13.328	1 000		2.36
			1 000	2.36
			1 000	2.36
14/08/2025	12:21:08.448	2 000		2.36
			2 000	2.36
			2 000	2.36
14/08/2025	12:20:15.981	5 000		2.365
			850	2.365
			4 150	2.365
			5 000	2.365
14/08/2025	12:19:57.606	3 000		2.355
			1 555	2.355
			3 000	2.355
			1 445	2.355
14/08/2025	12:18:13.721	100		2.365
			100	2.365
			100	2.365
14/08/2025	12:17:11.220	999		2.35
			999	2.35
			999	2.35
14/08/2025	12:15:58.998	686		2.365
			686	2.365
			686	2.365
14/08/2025	12:14:35.706	9 000		2.33
			9 000	2.33
			1 222	2.33
			40	2.33
			4 000	2.33
			3 738	2.33
14/08/2025	12:13:44.106	4 155		2.335
			4 155	2.335
			4 155	2.335
14/08/2025	12:13:38.017	3 000		2.335
			3 000	2.335
			3 000	2.335
14/08/2025	12:13:29.099	3 222		2.335
			1 222	2.335
			3 222	2.335
			2 000	2.335
14/08/2025	12:13:29.018	3 222		2.34
			3 222	2.34
			3 222	2.34
14/08/2025	12:13:14.182	20 250		2.34
			11 520	2.34
			20 000	2.34
			730	2.34
			3 000	2.34
			5 000	2.34
			250	2.34
14/08/2025	12:11:56.251	22 000		2.35
			9 000	2.35
			13 000	2.35
			22 000	2.35
14/08/2025	12:11:51.478	3 849		2.355
			2 000	2.355
			1 849	2.355
			3 849	2.355
14/08/2025	12:10:55.993	4 151		2.355
			4 151	2.355
			4 151	2.355
14/08/2025	12:10:44.447	100		2.355
			100	2.355
			100	2.355
14/08/2025	12:10:33.539	2 547		2.355
			2 547	2.355
			2 547	2.355
14/08/2025	12:10:33.386	4 151		2.355
			4 151	2.355
			4 151	2.355
14/08/2025	12:10:32.289	4 151		2.355
			4 151	2.355
			4 151	2.355
14/08/2025	12:10:32.098	4 151		2.355
			4 151	2.355
			4 151	2.355
14/08/2025	12:09:55.196	18 000		2.36
			9 000	2.36
			9 000	2.36
			18 000	2.36
14/08/2025	12:09:24.015	4 000		2.36
			4 000	2.36
			4 000	2.36
14/08/2025	12:08:40.271	4 151		2.365
			4 151	2.365
			4 151	2.365
14/08/2025	12:08:04.466	30		2.365
			30	2.365
			30	2.365
14/08/2025	12:05:08.101	300		2.36
			300	2.36
			300	2.36
14/08/2025	12:04:55.004	1 100		2.365
			1 100	2.365
			1 100	2.365
14/08/2025	12:04:20.290	4 151		2.365
			4 151	2.365
			4 151	2.365
14/08/2025	12:04:06.455	6 435		2.35
			4 435	2.35
			1 283	2.35
			2 000	2.35
			2 300	2.35
			1 000	2.35
			1 000	2.35
			852	2.35
14/08/2025	12:01:31.335	4 151		2.365
			4 151	2.365
			4 151	2.365
14/08/2025	11:59:30.849	30		2.365
			30	2.365
			30	2.365
14/08/2025	11:59:29.499	26 000		2.36
			7 000	2.36
			26 000	2.36
			4 000	2.36
			15 000	2.36
14/08/2025	11:59:26.851	1 700		2.355
			1 700	2.355
			200	2.355
			1 500	2.355
14/08/2025	11:58:25.011	100		2.355
			100	2.355
			100	2.355
14/08/2025	11:57:48.950	2 257		2.35
			2 257	2.35
			2 257	2.35
14/08/2025	11:57:04.239	500		2.355
			500	2.355
			500	2.355
14/08/2025	11:56:50.505	1 000		2.355
			1 000	2.355
			1 000	2.355
14/08/2025	11:54:48.779	2 100		2.355
			2 100	2.355
			2 100	2.355
14/08/2025	11:53:59.025	450		2.35
			450	2.35
			450	2.35
14/08/2025	11:53:18.569	2 500		2.355
			2 500	2.355
			2 500	2.355
14/08/2025	11:52:05.477	500		2.35
			500	2.35
			500	2.35
14/08/2025	11:50:40.296	2 000		2.355
			2 000	2.355
			2 000	2.355
14/08/2025	11:49:07.656	125		2.355
			125	2.355
			125	2.355
14/08/2025	11:47:42.652	10		2.355
			10	2.355
			10	2.355
14/08/2025	11:46:55.663	250		2.355
			250	2.355
			250	2.355
14/08/2025	11:45:58.695	115		2.355
			115	2.355
			115	2.355
14/08/2025	11:44:39.482	500		2.35
			500	2.35
			500	2.35
14/08/2025	11:44:05.796	2 500		2.355
			2 500	2.355
			2 500	2.355
14/08/2025	11:43:31.202	3 000		2.355
			3 000	2.355
			3 000	2.355
14/08/2025	11:42:34.377	2 000		2.355
			2 000	2.355
			2 000	2.355
14/08/2025	11:40:54.341	4 151		2.355
			4 151	2.355
			2 651	2.355
			1 500	2.355
14/08/2025	11:40:38.383	22 000		2.35
			22 000	2.35
			22 000	2.35
14/08/2025	11:40:29.747	5 651		2.345
			5 651	2.345
			4 151	2.345
			1 500	2.345
14/08/2025	11:40:25.631	1 000		2.345
			1 000	2.345
			1 000	2.345
14/08/2025	11:40:18.172	127		2.345
			127	2.345
			127	2.345
14/08/2025	11:39:50.677	100		2.345
			100	2.345
			100	2.345
14/08/2025	11:35:30.882	800		2.34
			800	2.34
			770	2.34
			30	2.34
14/08/2025	11:34:59.194	80		2.345
			80	2.345
			80	2.345
14/08/2025	11:34:54.355	1 000		2.345
			1 000	2.345
			1 000	2.345
14/08/2025	11:34:24.109	100		2.345
			100	2.345
			100	2.345
14/08/2025	11:34:15.827	50		2.345
			50	2.345
			50	2.345
14/08/2025	11:34:15.786	100		2.34
			100	2.34
			100	2.34
14/08/2025	11:32:47.714	4 151		2.345
			4 151	2.345
			4 151	2.345
14/08/2025	11:32:47.336	3 000		2.345
			3 000	2.345
			3 000	2.345
14/08/2025	11:32:39.105	849		2.345
			849	2.345
			849	2.345
14/08/2025	11:31:30.585	4 151		2.345
			4 151	2.345
			4 151	2.345
14/08/2025	11:27:51.207	1 000		2.345
			1 000	2.345
			1 000	2.345
14/08/2025	11:27:05.221	5		2.345
			5	2.345
			5	2.345
14/08/2025	11:26:23.695	778		2.34
			778	2.34
			778	2.34
14/08/2025	11:26:23.650	3 222		2.34
			3 222	2.34
			3 222	2.34
14/08/2025	11:25:45.906	5 000		2.34
			1 500	2.34
			5 000	2.34
			3 500	2.34
14/08/2025	11:24:03.718	10 550		2.34
			750	2.34
			2 450	2.34
			1 000	2.34
			7 100	2.34
			4 800	2.34
			5 000	2.34
14/08/2025	11:24:03.706	200		2.34
			200	2.34
			200	2.34
14/08/2025	11:23:25.051	100		2.345
			100	2.345
			100	2.345
14/08/2025	11:23:04.042	1 500		2.345
			1 500	2.345
			1 500	2.345
14/08/2025	11:22:28.260	270		2.345
			270	2.345
			270	2.345
14/08/2025	11:21:35.088	2 123		2.35
			2 123	2.35
			2 123	2.35
14/08/2025	11:21:12.169	255		2.35
			255	2.35
			255	2.35
14/08/2025	11:21:04.565	500		2.35
			500	2.35
			500	2.35
14/08/2025	11:21:03.171	1 750		2.345
			1 750	2.345
			1 750	2.345
14/08/2025	11:18:52.370	600		2.35
			600	2.35
			600	2.35
14/08/2025	11:17:00.605	199		2.35
			199	2.35
			199	2.35
14/08/2025	11:16:49.237	4 148		2.35
			4 148	2.35
			4 148	2.35
14/08/2025	11:16:48.864	5 000		2.345
			5 000	2.345
			5 000	2.345
14/08/2025	11:15:56.477	500		2.345
			500	2.345
			500	2.345
14/08/2025	11:15:39.027	777		2.345
			777	2.345
			777	2.345
14/08/2025	11:15:34.361	9 806		2.35
			9 806	2.35
			3 000	2.35
			6 806	2.35
14/08/2025	11:15:22.217	4 148		2.35
			4 148	2.35
			4 148	2.35
14/08/2025	11:15:22.055	4 398		2.35
			250	2.35
			4 398	2.35
			4 148	2.35
14/08/2025	11:14:49.839	5 648		2.35
			5 648	2.35
			4 148	2.35
			1 500	2.35
14/08/2025	11:14:16.538	100		2.35
			100	2.35
			100	2.35
14/08/2025	11:12:07.708	400		2.345
			400	2.345
			400	2.345
14/08/2025	11:12:01.466	200		2.345
			200	2.345
			200	2.345
14/08/2025	11:11:42.852	7 000		2.345
			7 000	2.345
			7 000	2.345
14/08/2025	11:11:33.556	171		2.345
			171	2.345
			171	2.345
14/08/2025	11:11:21.673	30		2.35
			30	2.35
			30	2.35
14/08/2025	11:10:44.805	40		2.345
			40	2.345
			40	2.345
14/08/2025	11:09:45.520	8 500		2.345
			8 500	2.345
			8 500	2.345
14/08/2025	11:06:17.243	120		2.35
			120	2.35
			120	2.35
14/08/2025	11:06:09.261	4 148		2.35
			4 148	2.35
			4 148	2.35
14/08/2025	11:06:08.864	4 537		2.345
			3 037	2.345
			1 500	2.345
			4 537	2.345
14/08/2025	11:05:14.764	3 957		2.35
			3 957	2.35
			3 957	2.35
14/08/2025	11:04:46.383	4 043		2.35
			4 043	2.35
			4 043	2.35
14/08/2025	11:04:40.932	60		2.355
			60	2.355
			60	2.355
14/08/2025	11:04:17.397	422		2.355
			422	2.355
			422	2.355
14/08/2025	10:54:48.161	1 000		2.35
			1 000	2.35
			1 000	2.35
14/08/2025	10:54:45.377	5		2.355
			5	2.355
			5	2.355
14/08/2025	10:53:00.817	140		2.35
			140	2.35
			140	2.35
14/08/2025	10:52:43.485	500		2.355
			500	2.355
			500	2.355
14/08/2025	10:50:41.568	2 000		2.35
			2 000	2.35
			2 000	2.35
14/08/2025	10:49:36.754	704		2.355
			704	2.355
			704	2.355
14/08/2025	10:49:35.735	4 148		2.355
			4 148	2.355
			4 148	2.355
14/08/2025	10:49:25.007	5 148		2.355
			5 148	2.355
			4 148	2.355
			1 000	2.355
14/08/2025	10:49:14.871	800		2.35
			800	2.35
			800	2.35
14/08/2025	10:49:14.815	2 200		2.355
			2 200	2.355
			500	2.355
			1 700	2.355
14/08/2025	10:48:24.209	160		2.355
			147	2.355
			13	2.355
			160	2.355
14/08/2025	10:47:17.745	130		2.355
			130	2.355
			130	2.355
14/08/2025	10:44:43.117	30		2.355
			30	2.355
			30	2.355
14/08/2025	10:44:43.069	1 000		2.345
			1 000	2.345
			1 000	2.345
14/08/2025	10:42:46.741	3 000		2.35
			3 000	2.35
			3 000	2.35
14/08/2025	10:42:32.603	100		2.355
			100	2.355
			100	2.355
14/08/2025	10:39:39.898	100		2.355
			100	2.355
			100	2.355
14/08/2025	10:35:37.719	5		2.365
			5	2.365
			5	2.365
14/08/2025	10:34:54.214	100		2.365
			100	2.365
			100	2.365
14/08/2025	10:34:39.059	17 800		2.35
			17 800	2.35
			12 300	2.35
			2 000	2.35
			1 000	2.35
			500	2.35
			1 000	2.35
			1 000	2.35
14/08/2025	10:33:04.442	1 877		2.36
			1 877	2.36
			1 877	2.36
14/08/2025	10:33:04.369	123		2.365
			123	2.365
			123	2.365
14/08/2025	10:32:59.633	3 000		2.36
			3 000	2.36
			3 000	2.36
14/08/2025	10:30:15.029	612		2.365
			612	2.365
			612	2.365
14/08/2025	10:30:12.340	3 000		2.36
			2 575	2.36
			2 000	2.36
			425	2.36
			1 000	2.36
14/08/2025	10:24:52.338	500		2.365
			500	2.365
			500	2.365
14/08/2025	10:23:28.258	3 300		2.365
			3 300	2.365
			3 300	2.365
14/08/2025	10:22:50.370	245		2.365
			245	2.365
			245	2.365
14/08/2025	10:21:44.722	2 054		2.36
			2 054	2.36
			2 054	2.36
14/08/2025	10:20:00.574	500		2.36
			500	2.36
			500	2.36
14/08/2025	10:19:56.736	500		2.36
			500	2.36
			500	2.36
14/08/2025	10:15:12.975	650		2.365
			650	2.365
			650	2.365
14/08/2025	10:13:02.346	400		2.365
			400	2.365
			400	2.365
14/08/2025	10:12:51.671	64		2.365
			64	2.365
			64	2.365
14/08/2025	10:12:31.076	1 300		2.365
			1 300	2.365
			1 300	2.365
14/08/2025	10:12:03.374	854		2.365
			854	2.365
			854	2.365
14/08/2025	10:12:00.820	4 146		2.365
			4 146	2.365
			4 146	2.365
14/08/2025	10:11:53.059	3 000		2.365
			3 000	2.365
			3 000	2.365
14/08/2025	10:11:15.795	300		2.365
			300	2.365
			300	2.365
14/08/2025	10:09:56.246	2 100		2.365
			2 100	2.365
			888	2.365
			712	2.365
			500	2.365
14/08/2025	10:09:48.703	250		2.35
			250	2.35
			250	2.35
14/08/2025	10:09:48.459	250		2.365
			250	2.365
			250	2.365
14/08/2025	10:09:37.404	500		2.35
			500	2.35
			500	2.35
14/08/2025	10:09:04.638	1 000		2.355
			1 000	2.355
			1 000	2.355
14/08/2025	10:08:52.830	200		2.365
			200	2.365
			200	2.365
14/08/2025	10:07:14.703	3 600		2.345
			3 100	2.345
			500	2.345
			3 600	2.345
14/08/2025	10:05:33.234	750		2.35
			750	2.35
			750	2.35
14/08/2025	10:05:18.177	1 500		2.355
			1 500	2.355
			1 500	2.355
14/08/2025	10:04:48.651	2 500		2.355
			2 500	2.355
			1 500	2.355
			1 000	2.355
14/08/2025	10:03:04.153	4 000		2.365
			4 000	2.365
			4 000	2.365
14/08/2025	10:02:12.491	1 300		2.365
			1 300	2.365
			1 300	2.365
14/08/2025	10:01:39.369	150		2.365
			150	2.365
			150	2.365
14/08/2025	10:01:14.817	55		2.35
			55	2.35
			55	2.35
14/08/2025	09:58:30.855	2 126		2.365
			2 126	2.365
			2 126	2.365
14/08/2025	09:58:29.129	5		2.365
			5	2.365
			5	2.365
14/08/2025	09:57:35.147	1 055		2.365
			1 055	2.365
			1 055	2.365
14/08/2025	09:57:19.240	33		2.365
			33	2.365
			33	2.365
14/08/2025	09:57:10.222	1 000		2.365
			1 000	2.365
			1 000	2.365
14/08/2025	09:56:54.536	3 000		2.345
			3 000	2.345
			3 000	2.345
14/08/2025	09:56:34.815	50		2.365
			50	2.365
			50	2.365
14/08/2025	09:55:04.838	3 100		2.365
			3 100	2.365
			3 100	2.365
14/08/2025	09:53:56.335	4 000		2.365
			4 000	2.365
			4 000	2.365
14/08/2025	09:53:03.773	1 000		2.36
			1 000	2.36
			1 000	2.36
14/08/2025	09:52:56.555	150		2.365
			150	2.365
			150	2.365
14/08/2025	09:52:53.487	2 000		2.365
			2 000	2.365
			2 000	2.365
14/08/2025	09:52:24.551	1 007		2.345
			1 007	2.345
			1 000	2.345
			7	2.345
14/08/2025	09:51:47.409	1 000		2.36
			1 000	2.36
			1 000	2.36
14/08/2025	09:51:40.207	2 800		2.355
			2 800	2.355
			2 800	2.355
14/08/2025	09:51:23.117	602		2.365
			602	2.365
			602	2.365
14/08/2025	09:51:23.065	4 148		2.365
			4 148	2.365
			4 148	2.365
14/08/2025	09:51:11.518	1 500		2.355
			1 500	2.355
			1 500	2.355
14/08/2025	09:51:10.570	3 550		2.355
			1 000	2.355
			3 550	2.355
			2 550	2.355
14/08/2025	09:50:55.032	1 500		2.365
			1 500	2.365
			1 500	2.365
14/08/2025	09:50:39.095	90		2.365
			90	2.365
			90	2.365
14/08/2025	09:49:48.369	500		2.355
			500	2.355
			500	2.355
14/08/2025	09:49:42.826	500		2.355
			500	2.355
			500	2.355
14/08/2025	09:49:33.271	500		2.365
			500	2.365
			500	2.365
14/08/2025	09:48:07.934	1 000		2.355
			1 000	2.355
			1 000	2.355
14/08/2025	09:46:59.646	390		2.365
			390	2.365
			390	2.365
14/08/2025	09:46:25.466	4 146		2.365
			4 146	2.365
			4 146	2.365
14/08/2025	09:46:20.844	4 146		2.365
			4 146	2.365
			4 146	2.365
14/08/2025	09:45:59.275	4 500		2.36
			500	2.36
			2 000	2.36
			4 500	2.36
			2 000	2.36
14/08/2025	09:45:59.199	4 146		2.355
			4 146	2.355
			4 146	2.355
14/08/2025	09:45:21.288	50		2.345
			50	2.345
			50	2.345
14/08/2025	09:44:30.364	1 702		2.345
			1 702	2.345
			1 702	2.345
14/08/2025	09:43:41.388	5 000		2.345
			5 000	2.345
			1 750	2.345
			3 000	2.345
			250	2.345
14/08/2025	09:43:06.359	38 841		2.355
			200	2.355
			38 641	2.355
			38 841	2.355
14/08/2025	09:42:57.455	1 000		2.35
			1 000	2.35
			1 000	2.35
14/08/2025	09:41:28.927	2 000		2.35
			2 000	2.35
			2 000	2.35
14/08/2025	09:40:59.005	1 220		2.35
			1 220	2.35
			1 220	2.35
14/08/2025	09:39:58.208	115		2.35
			115	2.35
			115	2.35
14/08/2025	09:39:04.300	7		2.35
			7	2.35
			7	2.35
14/08/2025	09:38:55.333	200		2.35
			200	2.35
			200	2.35
14/08/2025	09:34:58.539	500		2.35
			500	2.35
			500	2.35
14/08/2025	09:34:14.231	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	09:32:34.281	750		2.35
			750	2.35
			750	2.35
14/08/2025	09:31:15.839	650		2.35
			650	2.35
			650	2.35
14/08/2025	09:31:11.975	1		2.345
			1	2.345
			1	2.345
14/08/2025	09:30:45.781	500		2.35
			500	2.35
			500	2.35
14/08/2025	09:30:27.062	300		2.345
			300	2.345
			300	2.345
14/08/2025	09:30:14.329	1 400		2.345
			1 400	2.345
			1 400	2.345
14/08/2025	09:29:41.730	110		2.35
			110	2.35
			110	2.35
14/08/2025	09:29:41.510	800		2.345
			800	2.345
			800	2.345
14/08/2025	09:29:03.659	570		2.35
			570	2.35
			570	2.35
14/08/2025	09:27:44.813	840		2.345
			840	2.345
			840	2.345
14/08/2025	09:26:24.284	3 302		2.35
			2 302	2.35
			1 000	2.35
			194	2.35
			854	2.35
			4	2.35
			2 250	2.35
14/08/2025	09:25:04.138	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	09:24:50.318	854		2.35
			854	2.35
			854	2.35
14/08/2025	09:24:45.090	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	09:24:33.392	3 496		2.35
			2 896	2.35
			3 496	2.35
			600	2.35
14/08/2025	09:24:15.959	5 145		2.35
			4 146	2.35
			999	2.35
			5 145	2.35
14/08/2025	09:24:13.976	425		2.35
			425	2.35
			425	2.35
14/08/2025	09:22:08.489	5		2.345
			5	2.345
			5	2.345
14/08/2025	09:21:45.858	350		2.35
			350	2.35
			350	2.35
14/08/2025	09:19:45.781	50		2.35
			50	2.35
			50	2.35
14/08/2025	09:19:09.198	3 000		2.35
			3 000	2.35
			3 000	2.35
14/08/2025	09:18:38.414	750		2.345
			750	2.345
			750	2.345
14/08/2025	09:18:32.585	200		2.35
			200	2.35
			200	2.35
14/08/2025	09:18:31.161	1 000		2.35
			1 000	2.35
			1 000	2.35
14/08/2025	09:17:46.158	75		2.35
			75	2.35
			75	2.35
14/08/2025	09:17:41.182	50		2.35
			50	2.35
			50	2.35
14/08/2025	09:17:30.954	5		2.35
			5	2.35
			5	2.35
14/08/2025	09:17:21.088	1 620		2.345
			1 620	2.345
			1 620	2.345
14/08/2025	09:15:57.426	150		2.35
			150	2.35
			150	2.35
14/08/2025	09:15:38.286	85		2.35
			85	2.35
			85	2.35
14/08/2025	09:15:33.083	38		2.35
			38	2.35
			38	2.35
14/08/2025	09:15:32.125	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	09:15:29.781	21 500		2.355
			21 500	2.355
			21 000	2.355
			500	2.355
14/08/2025	09:14:09.685	4 319		2.355
			4 319	2.355
			4 319	2.355
14/08/2025	09:12:46.150	6 146		2.35
			1 000	2.35
			4 146	2.35
			1 000	2.35
			6 146	2.35
14/08/2025	09:11:33.262	400		2.35
			400	2.35
			400	2.35
14/08/2025	09:10:59.067	425		2.35
			425	2.35
			425	2.35
14/08/2025	09:10:24.953	300		2.35
			300	2.35
			300	2.35
14/08/2025	09:09:42.632	100		2.35
			100	2.35
			100	2.35
14/08/2025	09:08:32.374	1 780		2.345
			1 780	2.345
			781	2.345
			999	2.345
14/08/2025	09:08:08.659	450		2.35
			450	2.35
			450	2.35
14/08/2025	09:07:56.155	1 708		2.35
			1 708	2.35
			1 708	2.35
14/08/2025	09:07:39.411	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	09:07:39.352	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	09:07:37.502	1 000		2.35
			1 000	2.35
			1 000	2.35
14/08/2025	09:07:37.420	4 000		2.355
			4 000	2.355
			1 000	2.355
			3 000	2.355
14/08/2025	09:07:27.829	500		2.365
			500	2.365
			500	2.365
14/08/2025	09:06:00.822	40		2.365
			40	2.365
			40	2.365
14/08/2025	09:04:10.756	1 000		2.365
			1 000	2.365
			1 000	2.365
14/08/2025	09:03:38.763	4 143		2.365
			3 143	2.365
			4 143	2.365
			1 000	2.365
14/08/2025	09:03:03.155	400		2.365
			400	2.365
			400	2.365
14/08/2025	09:02:11.343	200		2.345
			200	2.345
			200	2.345
14/08/2025	08:59:19.899	1 850		2.35
			1 850	2.35
			1 850	2.35
14/08/2025	08:59:16.525	600		2.345
			20	2.345
			600	2.345
			35	2.345
			545	2.345
14/08/2025	08:57:20.756	500		2.35
			500	2.35
			500	2.35
14/08/2025	08:56:20.213	10		2.35
			10	2.35
			10	2.35
14/08/2025	08:55:48.538	3 018		2.35
			3 018	2.35
			13	2.35
			3 000	2.35
			5	2.35
14/08/2025	08:55:40.891	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	08:55:40.158	4 146		2.35
			4 146	2.35
			4 146	2.35
14/08/2025	08:55:39.978	4 146		2.35
			19	2.35
			3 127	2.35
			1 000	2.35
			4 146	2.35
14/08/2025	08:52:17.527	4 319		2.355
			4 319	2.355
			4 319	2.355
14/08/2025	08:51:19.322	440		2.365
			245	2.365
			440	2.365
			195	2.365
14/08/2025	08:50:59.214	35 581		2.365
			35 581	2.365
			35 581	2.365
14/08/2025	08:50:56.232	9 956		2.36
			8 956	2.36
			9 956	2.36
			1 000	2.36
14/08/2025	08:50:07.606	422		2.36
			422	2.36
			422	2.36
14/08/2025	08:49:13.478	4 390		2.36
			4 390	2.36
			244	2.36
			4 146	2.36
14/08/2025	08:46:59.645	500		2.355
			500	2.355
			500	2.355
14/08/2025	08:45:28.604	855		2.36
			855	2.36
			855	2.36
14/08/2025	08:45:24.544	4 145		2.36
			4 145	2.36
			4 145	2.36
14/08/2025	08:45:11.570	200		2.36
			200	2.36
			200	2.36
14/08/2025	08:44:52.948	250		2.355
			43	2.355
			207	2.355
			250	2.355
14/08/2025	08:43:57.725	20		2.36
			20	2.36
			20	2.36
14/08/2025	08:43:32.121	1 854		2.36
			1 854	2.36
			1 854	2.36
14/08/2025	08:42:01.473	4 146		2.36
			4 146	2.36
			4 146	2.36
14/08/2025	08:41:27.459	400		2.36
			400	2.36
			400	2.36
14/08/2025	08:41:13.306	1 817		2.36
			1 817	2.36
			1 817	2.36
14/08/2025	08:41:00.871	1 000		2.36
			1 000	2.36
			1 000	2.36
14/08/2025	08:40:26.152	500		2.36
			500	2.36
			500	2.36
14/08/2025	08:37:30.165	4 000		2.35
			4 000	2.35
			2 282	2.35
			968	2.35
			450	2.35
			300	2.35
14/08/2025	08:37:30.143	6 000		2.35
			20	2.35
			2 200	2.35
			2 718	2.35
			6 000	2.35
			57	2.35
			300	2.35
			140	2.35
			565	2.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 629.00
Ask: 1 630.00
Volume: 18 336
+1.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 12:49:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice