Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1370

1205

2,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	14:22:18,402	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	14:21:07,603	200		2,33
			200	2,33
			200	2,33
13.08.2025	14:20:57,916	2 000		2,33
			2 000	2,33
			2 000	2,33
13.08.2025	14:19:41,118	2 141		2,335
			2 141	2,335
			2 098	2,335
			43	2,335
13.08.2025	14:19:29,133	1 400		2,335
			1 400	2,335
			1 400	2,335
13.08.2025	14:18:56,468	5 000		2,335
			4 557	2,335
			5 000	2,335
			443	2,335
13.08.2025	14:18:53,385	210		2,335
			210	2,335
			210	2,335
13.08.2025	14:17:02,780	100		2,33
			100	2,33
			100	2,33
13.08.2025	14:16:25,656	8 000		2,325
			8 000	2,325
			8 000	2,325
13.08.2025	14:16:21,928	8 000		2,325
			8 000	2,325
			4 000	2,325
			4 000	2,325
13.08.2025	14:15:47,886	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	14:15:30,942	6 200		2,335
			6 200	2,335
			6 200	2,335
13.08.2025	14:15:25,203	3 990		2,33
			3 990	2,33
			3 990	2,33
13.08.2025	14:14:38,500	400		2,335
			400	2,335
			400	2,335
13.08.2025	14:12:55,474	4 276		2,33
			4 276	2,33
			4 276	2,33
13.08.2025	14:12:46,870	293		2,335
			293	2,335
			293	2,335
13.08.2025	14:10:52,087	1 500		2,335
			1 500	2,335
			1 500	2,335
13.08.2025	14:10:41,102	150		2,335
			150	2,335
			150	2,335
13.08.2025	14:10:28,541	400		2,33
			400	2,33
			400	2,33
13.08.2025	14:05:59,195	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	14:05:21,344	25		2,345
			25	2,345
			25	2,345
13.08.2025	14:04:13,339	450		2,34
			450	2,34
			450	2,34
13.08.2025	14:02:16,376	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	14:01:40,951	215		2,345
			215	2,345
			215	2,345
13.08.2025	14:01:13,984	500		2,345
			500	2,345
			500	2,345
13.08.2025	14:00:39,380	5		2,345
			5	2,345
			5	2,345
13.08.2025	13:59:54,566	250		2,34
			250	2,34
			250	2,34
13.08.2025	13:59:40,856	20		2,345
			20	2,345
			20	2,345
13.08.2025	13:58:43,863	2 501		2,34
			2 501	2,34
			2 000	2,34
			501	2,34
13.08.2025	13:58:14,934	3 876		2,335
			3 876	2,335
			3 876	2,335
13.08.2025	13:58:10,985	3 876		2,335
			3 876	2,335
			3 876	2,335
13.08.2025	13:58:02,210	3 427		2,335
			3 427	2,335
			3 427	2,335
13.08.2025	13:58:00,915	3 427		2,335
			3 427	2,335
			3 427	2,335
13.08.2025	13:57:59,494	3 427		2,335
			3 427	2,335
			3 427	2,335
13.08.2025	13:57:52,939	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	13:57:32,573	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	13:57:29,052	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	13:57:19,410	6 000		2,33
			1 000	2,33
			6 000	2,33
			5 000	2,33
13.08.2025	13:57:12,505	425		2,34
			425	2,34
			425	2,34
13.08.2025	13:56:52,298	1 700		2,345
			1 700	2,345
			1 700	2,345
13.08.2025	13:56:41,028	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	13:56:39,571	5 000		2,345
			5 000	2,345
			3 000	2,345
			2 000	2,345
13.08.2025	13:56:14,256	3 000		2,345
			1 000	2,345
			2 000	2,345
			3 000	2,345
13.08.2025	13:55:58,650	38 000		2,34
			28 000	2,34
			10 000	2,34
			1 090	2,34
			36 910	2,34
13.08.2025	13:55:51,730	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	13:55:33,652	5 000		2,335
			1 000	2,335
			5 000	2,335
			4 000	2,335
13.08.2025	13:55:20,439	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	13:55:19,985	5 000		2,33
			5 000	2,33
			1 555	2,33
			3 445	2,33
13.08.2025	13:55:19,599	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	13:55:02,155	7 110		2,325
			1 110	2,325
			2 110	2,325
			1 000	2,325
			5 000	2,325
			5 000	2,325
13.08.2025	13:53:55,717	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	13:53:54,750	4 132		2,345
			4 132	2,345
			577	2,345
			3 555	2,345
13.08.2025	13:53:43,591	10 000		2,325
			5 000	2,325
			5 000	2,325
			4 700	2,325
			4 000	2,325
			1 300	2,325
13.08.2025	13:53:33,609	5 000		2,325
			5 000	2,325
			5 000	2,325
13.08.2025	13:53:29,441	2 921		2,32
			2 480	2,32
			441	2,32
			2 921	2,32
13.08.2025	13:53:02,490	7 000		2,30
			6 000	2,30
			1 000	2,30
			7 000	2,30
13.08.2025	13:53:02,119	28 900		2,30
			28 900	2,30
			28 900	2,30
13.08.2025	13:52:58,593	2 649		2,295
			2 649	2,295
			2 649	2,295
13.08.2025	13:52:38,336	6 000		2,285
			5 000	2,285
			1 000	2,285
			6 000	2,285
13.08.2025	13:52:12,744	18 392		2,28
			150	2,28
			1 000	2,28
			4 710	2,28
			350	2,28
			1 200	2,28
			1 590	2,28
			5 392	2,28
			1 111	2,28
			1 500	2,28
			1 343	2,28
			3 000	2,28
			10 000	2,28
			2 000	2,28
			3 438	2,28
13.08.2025	13:52:03,190	19 292		2,28
			3 000	2,28
			220	2,28
			4 000	2,28
			10 000	2,28
			450	2,28
			150	2,28
			600	2,28
			5 392	2,28
			5 000	2,28
			1 450	2,28
			100	2,28
			2 000	2,28
			5 000	2,28
			1 222	2,28
13.08.2025	13:51:45,816	11 526		2,295
			5 000	2,295
			2 000	2,295
			82	2,295
			5 769	2,295
			757	2,295
			4 444	2,295
			5 000	2,295
13.08.2025	13:51:30,791	30 679		2,30
			566	2,30
			300	2,30
			250	2,30
			450	2,30
			720	2,30
			1 000	2,30
			7 000	2,30
			552	2,30
			500	2,30
			1 000	2,30
			1 000	2,30
			100	2,30
			1 100	2,30
			5 000	2,30
			2 000	2,30
			25 752	2,30
			1 222	2,30
			3 391	2,30
			50	2,30
			500	2,30
			30	2,30
			475	2,30
			8 000	2,30
			400	2,30
13.08.2025	13:51:13,793	7 500		2,305
			2 000	2,305
			5 000	2,305
			500	2,305
			7 500	2,305
13.08.2025	13:50:57,326	16 388		2,305
			16 388	2,305
			500	2,305
			10 000	2,305
			888	2,305
			5 000	2,305
13.08.2025	13:50:48,084	3 500		2,305
			500	2,305
			3 000	2,305
			3 500	2,305
13.08.2025	13:50:32,469	14 444		2,305
			4 444	2,305
			1 500	2,305
			5 000	2,305
			14 444	2,305
			500	2,305
			3 000	2,305
13.08.2025	13:49:58,520	8 944		2,305
			500	2,305
			8 944	2,305
			4 444	2,305
			1 000	2,305
			3 000	2,305
13.08.2025	13:49:43,155	24 202		2,31
			1 000	2,31
			2 155	2,31
			300	2,31
			247	2,31
			24 202	2,31
			500	2,31
			10 000	2,31
			5 000	2,31
			5 000	2,31
13.08.2025	13:49:31,439	8 444		2,32
			3 000	2,32
			4 444	2,32
			500	2,32
			8 444	2,32
			500	2,32
13.08.2025	13:49:14,122	29 873		2,32
			50	2,32
			2 000	2,32
			18 604	2,32
			75	2,32
			29 873	2,32
			500	2,32
			4 200	2,32
			4 444	2,32
13.08.2025	13:49:01,643	13 980		2,33
			13 980	2,33
			10 000	2,33
			500	2,33
			3 480	2,33
13.08.2025	13:48:42,472	15 500		2,34
			10 000	2,34
			5 000	2,34
			15 500	2,34
			500	2,34
13.08.2025	13:48:28,258	8 980		2,345
			5 000	2,345
			500	2,345
			8 980	2,345
			3 480	2,345
13.08.2025	13:48:03,663	5 500		2,35
			5 000	2,35
			5 500	2,35
			500	2,35
13.08.2025	13:47:47,902	2 040		2,35
			500	2,35
			2 040	2,35
			40	2,35
			1 500	2,35
13.08.2025	13:47:47,863	6 100		2,355
			1 000	2,355
			6 100	2,355
			5 100	2,355
13.08.2025	13:47:25,240	12 528		2,36
			12 528	2,36
			500	2,36
			28	2,36
			12 000	2,36
13.08.2025	13:46:40,057	5 000		2,37
			5 000	2,37
			5 000	2,37
13.08.2025	13:46:40,008	5 000		2,37
			5 000	2,37
			5 000	2,37
13.08.2025	13:46:31,559	4 392		2,375
			4 392	2,375
			4 392	2,375
13.08.2025	13:46:28,121	1 598		2,37
			1 598	2,37
			1 598	2,37
13.08.2025	13:45:31,074	830		2,375
			830	2,375
			830	2,375
13.08.2025	13:44:39,861	100		2,37
			100	2,37
			100	2,37
13.08.2025	13:44:02,761	1 200		2,365
			1 200	2,365
			1 200	2,365
13.08.2025	13:44:02,360	1 500		2,365
			1 500	2,365
			1 500	2,365
13.08.2025	13:43:13,065	500		2,365
			500	2,365
			500	2,365
13.08.2025	13:42:58,325	102		2,355
			102	2,355
			102	2,355
13.08.2025	13:42:48,311	3 398		2,355
			3 398	2,355
			3 398	2,355
13.08.2025	13:41:57,354	48		2,365
			48	2,365
			48	2,365
13.08.2025	13:41:24,639	246		2,355
			246	2,355
			246	2,355
13.08.2025	13:41:15,954	263		2,355
			263	2,355
			263	2,355
13.08.2025	13:41:10,901	10 000		2,365
			10 000	2,365
			10 000	2,365
13.08.2025	13:40:56,244	1 500		2,37
			1 500	2,37
			1 500	2,37
13.08.2025	13:40:05,335	200		2,37
			200	2,37
			200	2,37
13.08.2025	13:39:16,961	100		2,37
			100	2,37
			100	2,37
13.08.2025	13:38:52,875	3 750		2,36
			3 750	2,36
			3 750	2,36
13.08.2025	13:38:12,562	5		2,375
			5	2,375
			5	2,375
13.08.2025	13:36:31,827	27		2,375
			27	2,375
			27	2,375
13.08.2025	13:35:03,531	1 476		2,375
			1 476	2,375
			1 476	2,375
13.08.2025	13:34:40,683	500		2,355
			500	2,355
			500	2,355
13.08.2025	13:34:16,709	800		2,355
			800	2,355
			800	2,355
13.08.2025	13:33:44,834	1 257		2,355
			1 257	2,355
			1 257	2,355
13.08.2025	13:33:17,901	3 850		2,325
			3 850	2,325
			3 850	2,325
13.08.2025	13:33:10,680	12 340		2,325
			1 500	2,325
			5 000	2,325
			2 500	2,325
			200	2,325
			2 000	2,325
			731	2,325
			5 140	2,325
			3 109	2,325
			4 500	2,325
13.08.2025	13:33:05,146	67 544		2,33
			27 394	2,33
			900	2,33
			2 000	2,33
			500	2,33
			55 820	2,33
			500	2,33
			5 000	2,33
			20 000	2,33
			4 500	2,33
			4 000	2,33
			2 000	2,33
			200	2,33
			200	2,33
			250	2,33
			7 500	2,33
			1 000	2,33
			3 324	2,33
13.08.2025	13:32:54,518	9 880		2,35
			30	2,35
			5 000	2,35
			3 150	2,35
			500	2,35
			1 000	2,35
			200	2,35
			9 880	2,35
13.08.2025	13:32:27,469	11 250		2,37
			6 250	2,37
			5 000	2,37
			11 250	2,37
13.08.2025	13:31:02,275	500		2,37
			500	2,37
			500	2,37
13.08.2025	13:30:07,091	250		2,37
			250	2,37
			250	2,37
13.08.2025	13:29:46,078	675		2,375
			675	2,375
			675	2,375
13.08.2025	13:29:35,739	500		2,37
			500	2,37
			500	2,37
13.08.2025	13:29:07,414	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	13:27:16,183	2 000		2,375
			1 000	2,375
			2 000	2,375
			1 000	2,375
13.08.2025	13:27:08,706	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	13:26:45,568	500		2,375
			500	2,375
			500	2,375
13.08.2025	13:26:40,763	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	13:25:05,333	210		2,375
			210	2,375
			210	2,375
13.08.2025	13:24:47,377	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	13:24:29,817	1 500		2,355
			500	2,355
			500	2,355
			1 000	2,355
			1 000	2,355
13.08.2025	13:24:29,747	300		2,355
			300	2,355
			300	2,355
13.08.2025	13:24:29,620	1 700		2,375
			1 700	2,375
			1 000	2,375
			700	2,375
13.08.2025	13:24:23,600	13 050		2,38
			13 050	2,38
			5 000	2,38
			8 050	2,38
13.08.2025	13:23:19,139	3 900		2,385
			3 900	2,385
			3 900	2,385
13.08.2025	13:22:55,907	1 100		2,38
			1 100	2,38
			1 100	2,38
13.08.2025	13:22:46,342	100		2,385
			100	2,385
			100	2,385
13.08.2025	13:21:58,569	700		2,385
			700	2,385
			700	2,385
13.08.2025	13:21:57,702	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	13:21:36,277	250		2,38
			250	2,38
			250	2,38
13.08.2025	13:21:15,268	50		2,385
			50	2,385
			50	2,385
13.08.2025	13:21:06,346	300		2,385
			300	2,385
			300	2,385
13.08.2025	13:20:39,674	100		2,385
			100	2,385
			100	2,385
13.08.2025	13:20:16,567	600		2,38
			600	2,38
			600	2,38
13.08.2025	13:20:03,898	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	13:19:28,594	208		2,385
			208	2,385
			208	2,385
13.08.2025	13:19:02,584	300		2,385
			300	2,385
			300	2,385
13.08.2025	13:17:52,607	500		2,385
			500	2,385
			500	2,385
13.08.2025	13:17:38,928	100		2,385
			100	2,385
			100	2,385
13.08.2025	13:16:55,143	100		2,385
			100	2,385
			100	2,385
13.08.2025	13:14:49,131	125		2,385
			125	2,385
			125	2,385
13.08.2025	13:14:19,647	800		2,385
			800	2,385
			800	2,385
13.08.2025	13:13:52,716	250		2,385
			250	2,385
			250	2,385
13.08.2025	13:13:05,287	150		2,385
			150	2,385
			150	2,385
13.08.2025	13:12:58,280	1 000		2,38
			730	2,38
			270	2,38
			1 000	2,38
13.08.2025	13:12:47,155	280		2,38
			280	2,38
			280	2,38
13.08.2025	13:11:57,715	500		2,385
			500	2,385
			500	2,385
13.08.2025	13:11:43,191	1 000		2,38
			1 000	2,38
			1 000	2,38
13.08.2025	13:11:35,590	600		2,385
			600	2,385
			600	2,385
13.08.2025	13:10:43,396	500		2,38
			500	2,38
			500	2,38
13.08.2025	13:10:38,948	2 000		2,38
			2 000	2,38
			2 000	2,38
13.08.2025	13:09:32,961	3 800		2,38
			3 800	2,38
			3 800	2,38
13.08.2025	13:09:10,366	1 600		2,38
			1 600	2,38
			1 600	2,38
13.08.2025	13:07:36,467	90		2,38
			90	2,38
			90	2,38
13.08.2025	13:07:17,777	280		2,385
			280	2,385
			280	2,385
13.08.2025	13:06:40,510	600		2,385
			600	2,385
			600	2,385
13.08.2025	13:05:54,216	10 000		2,38
			7 909	2,38
			2 091	2,38
			10 000	2,38
13.08.2025	13:01:30,423	696		2,38
			696	2,38
			696	2,38
13.08.2025	13:01:28,008	300		2,385
			300	2,385
			300	2,385
13.08.2025	13:01:11,786	500		2,385
			500	2,385
			500	2,385
13.08.2025	13:00:50,679	4 200		2,385
			4 200	2,385
			4 200	2,385
13.08.2025	12:59:55,340	200		2,385
			200	2,385
			200	2,385
13.08.2025	12:59:49,511	880		2,385
			880	2,385
			880	2,385
13.08.2025	12:59:07,123	1 395		2,38
			1 395	2,38
			1 395	2,38
13.08.2025	12:57:28,548	10		2,385
			10	2,385
			10	2,385
13.08.2025	12:56:38,938	10 000		2,38
			10 000	2,38
			10 000	2,38
13.08.2025	12:56:22,022	800		2,385
			800	2,385
			800	2,385
13.08.2025	12:55:02,964	1 750		2,385
			1 750	2,385
			1 750	2,385
13.08.2025	12:54:53,266	4 000		2,385
			4 000	2,385
			4 000	2,385
13.08.2025	12:54:48,826	220		2,39
			220	2,39
			220	2,39
13.08.2025	12:54:35,519	5 000		2,39
			5 000	2,39
			5 000	2,39
13.08.2025	12:54:11,601	5 000		2,385
			5 000	2,385
			5 000	2,385
13.08.2025	12:54:09,086	49		2,385
			49	2,385
			49	2,385
13.08.2025	12:53:38,250	10 150		2,385
			10 150	2,385
			10 150	2,385
13.08.2025	12:53:32,831	5 000		2,385
			5 000	2,385
			5 000	2,385
13.08.2025	12:53:32,622	4 395		2,38
			4 395	2,38
			2 762	2,38
			1 633	2,38
13.08.2025	12:53:20,313	10 000		2,38
			10 000	2,38
			10 000	2,38
13.08.2025	12:53:09,754	150		2,385
			150	2,385
			150	2,385
13.08.2025	12:52:59,501	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:52:45,612	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	12:51:23,972	2 500		2,385
			2 500	2,385
			2 500	2,385
13.08.2025	12:51:06,996	27		2,385
			27	2,385
			27	2,385
13.08.2025	12:49:58,467	3 000		2,385
			3 000	2,385
			3 000	2,385
13.08.2025	12:48:01,309	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:46:24,266	1 040		2,385
			1 040	2,385
			1 040	2,385
13.08.2025	12:46:00,629	1 000		2,38
			1 000	2,38
			1 000	2,38
13.08.2025	12:45:07,067	1 000		2,385
			980	2,385
			1 000	2,385
			20	2,385
13.08.2025	12:44:39,698	1 238		2,38
			1 238	2,38
			1 238	2,38
13.08.2025	12:43:06,230	5 000		2,38
			5 000	2,38
			5 000	2,38
13.08.2025	12:42:37,672	20 000		2,38
			20 000	2,38
			20 000	2,38
13.08.2025	12:41:37,887	20		2,385
			20	2,385
			20	2,385
13.08.2025	12:41:06,428	8		2,385
			8	2,385
			8	2,385
13.08.2025	12:40:47,530	96		2,385
			96	2,385
			96	2,385
13.08.2025	12:38:42,933	2		2,385
			2	2,385
			2	2,385
13.08.2025	12:38:37,907	20		2,385
			20	2,385
			20	2,385
13.08.2025	12:37:50,605	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:36:39,403	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:36:32,760	1 305		2,385
			1 305	2,385
			1 305	2,385
13.08.2025	12:36:13,271	2 714		2,38
			2 714	2,38
			2 714	2,38
13.08.2025	12:35:11,197	2 223		2,375
			2 223	2,375
			2 223	2,375
13.08.2025	12:35:11,106	7 777		2,375
			7 777	2,375
			5 000	2,375
			2 777	2,375
13.08.2025	12:35:01,373	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:34:50,528	5 000		2,38
			5 000	2,38
			5 000	2,38
13.08.2025	12:34:29,566	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	12:34:19,953	6		2,385
			6	2,385
			6	2,385
13.08.2025	12:34:17,618	2 123		2,38
			2 123	2,38
			2 123	2,38
13.08.2025	12:34:15,913	100		2,38
			100	2,38
			100	2,38
13.08.2025	12:33:53,047	80		2,385
			80	2,385
			80	2,385
13.08.2025	12:33:24,107	200		2,385
			200	2,385
			200	2,385
13.08.2025	12:33:22,976	10 000		2,375
			10 000	2,375
			1 089	2,375
			8 911	2,375
13.08.2025	12:33:06,869	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	12:32:59,543	2 935		2,385
			2 935	2,385
			2 935	2,385
13.08.2025	12:32:40,657	8 700		2,385
			8 700	2,385
			3 700	2,385
			5 000	2,385
13.08.2025	12:31:06,095	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	12:31:03,805	200		2,385
			200	2,385
			200	2,385
13.08.2025	12:30:54,364	4 276		2,385
			730	2,385
			3 546	2,385
			4 276	2,385
13.08.2025	12:30:03,104	80		2,385
			80	2,385
			80	2,385
13.08.2025	12:29:02,160	21 259		2,38
			21 259	2,38
			21 259	2,38
13.08.2025	12:28:39,568	5 000		2,38
			5 000	2,38
			5 000	2,38
13.08.2025	12:28:21,129	70 000		2,38
			46 259	2,38
			4 000	2,38
			15 000	2,38
			70 000	2,38
			4 741	2,38
13.08.2025	12:27:58,789	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:27:28,324	500		2,375
			500	2,375
			500	2,375
13.08.2025	12:27:25,742	700		2,375
			700	2,375
			700	2,375
13.08.2025	12:26:10,770	395		2,375
			395	2,375
			395	2,375
13.08.2025	12:26:04,335	500		2,375
			500	2,375
			500	2,375
13.08.2025	12:25:52,751	100		2,375
			100	2,375
			100	2,375
13.08.2025	12:24:09,943	5 500		2,375
			5 500	2,375
			5 000	2,375
			500	2,375
13.08.2025	12:23:19,655	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:23:11,023	89		2,37
			89	2,37
			89	2,37
13.08.2025	12:21:41,865	500		2,375
			500	2,375
			500	2,375
13.08.2025	12:20:42,199	400		2,375
			400	2,375
			400	2,375
13.08.2025	12:20:30,798	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:30,614	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:30,407	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:30,239	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:06,341	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:06,276	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:19:58,090	437		2,375
			437	2,375
			437	2,375
13.08.2025	12:19:01,651	2 766		2,37
			2 766	2,37
			2 766	2,37
13.08.2025	12:18:12,854	455		2,375
			455	2,375
			455	2,375
13.08.2025	12:17:21,633	50		2,375
			50	2,375
			50	2,375
13.08.2025	12:16:44,066	2 551		2,365
			2 551	2,365
			2 551	2,365
13.08.2025	12:16:15,553	963		2,365
			963	2,365
			963	2,365
13.08.2025	12:15:38,141	650		2,365
			650	2,365
			650	2,365
13.08.2025	12:15:34,239	1 900		2,375
			1 900	2,375
			1 900	2,375
13.08.2025	12:15:23,275	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:11:09,656	650		2,355
			650	2,355
			650	2,355
13.08.2025	12:11:07,299	1 000		2,36
			1 000	2,36
			1 000	2,36
13.08.2025	12:10:38,844	220		2,355
			220	2,355
			220	2,355
13.08.2025	12:10:16,798	16		2,355
			16	2,355
			16	2,355
13.08.2025	12:09:16,065	84		2,365
			84	2,365
			84	2,365
13.08.2025	12:08:21,544	4 228		2,365
			4 228	2,365
			4 228	2,365
13.08.2025	12:07:48,730	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	12:07:21,610	300		2,365
			300	2,365
			300	2,365
13.08.2025	12:06:47,876	424		2,365
			424	2,365
			424	2,365
13.08.2025	12:06:24,563	200		2,355
			200	2,355
			200	2,355
13.08.2025	12:06:21,067	1 000		2,365
			1 000	2,365
			1 000	2,365
13.08.2025	12:05:55,316	5 000		2,36
			5 000	2,36
			5 000	2,36
13.08.2025	12:04:54,286	150		2,355
			150	2,355
			150	2,355
13.08.2025	12:04:00,015	350		2,36
			350	2,36
			350	2,36
13.08.2025	12:02:25,938	4 670		2,36
			4 670	2,36
			4 670	2,36
13.08.2025	12:02:13,463	3 000		2,355
			3 000	2,355
			3 000	2,355
13.08.2025	12:02:13,256	850		2,36
			850	2,36
			850	2,36
13.08.2025	12:01:05,760	2 000		2,36
			2 000	2,36
			2 000	2,36
13.08.2025	12:00:57,953	6 000		2,355
			6 000	2,355
			6 000	2,355
13.08.2025	11:59:39,031	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:57:59,919	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	11:57:53,368	32 777		2,345
			4 100	2,345
			28 577	2,345
			32 777	2,345
			100	2,345
13.08.2025	11:57:39,074	16 000		2,365
			1 000	2,365
			16 000	2,365
			15 000	2,365
13.08.2025	11:57:24,254	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	11:57:04,456	440		2,38
			440	2,38
			440	2,38
13.08.2025	11:56:56,572	10		2,38
			10	2,38
			10	2,38
13.08.2025	11:55:27,371	50		2,38
			50	2,38
			50	2,38
13.08.2025	11:55:00,571	250		2,38
			235	2,38
			15	2,38
			250	2,38
13.08.2025	11:54:36,737	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	11:54:18,860	1		2,375
			1	2,375
			1	2,375
13.08.2025	11:53:24,817	100		2,37
			100	2,37
			100	2,37
13.08.2025	11:52:43,885	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	11:52:43,441	500		2,375
			500	2,375
			500	2,375
13.08.2025	11:52:28,269	9 800		2,37
			1 280	2,37
			1 000	2,37
			5 000	2,37
			4 800	2,37
			5 420	2,37
			2 100	2,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,00
Ask: 1 600,50
Stückzahl: 52 975
+1,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 21:38:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung