BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1444
1591
11,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:02:06,072 | 6 615 | 11,14 | |
| 210 | 11,14 | |||
| 200 | 11,14 | |||
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 60 | 11,14 | |||
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 170 | 11,14 | |||
| 46 | 11,14 | |||
| 60 | 11,14 | |||
| 1 000 | 11,14 | |||
| 100 | 11,14 | |||
| 4 | 11,14 | |||
| 250 | 11,14 | |||
| 1 | 11,14 | |||
| 423 | 11,14 | |||
| 500 | 11,14 | |||
| 100 | 11,14 | |||
| 5 300 | 11,14 | |||
| 46 | 11,14 | |||
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 100 | 11,14 | |||
| 1 000 | 11,14 | |||
| 15 | 11,14 | |||
| 645 | 11,14 | |||
| 300 | 11,14 | |||
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 450 | 11,14 | |||
| 350 | 11,14 | |||
| 30.10.2025 | 15:01:56,033 | 5 372 | 11,20 | |
| 1 | 11,20 | |||
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 59 | 11,20 | |||
| 200 | 11,20 | |||
| 100 | 11,20 | |||
| 150 | 11,20 | |||
| 80 | 11,20 | |||
| 500 | 11,20 | |||
| 2 924 | 11,20 | |||
| 2 389 | 11,20 | |||
| 10 | 11,20 | |||
| 75 | 11,20 | |||
| 44 | 11,20 | |||
| 50 | 11,20 | |||
| 200 | 11,20 | |||
| 267 | 11,20 | |||
| 100 | 11,20 | |||
| 40 | 11,20 | |||
| 50 | 11,20 | |||
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 200 | 11,20 | |||
| 46 | 11,20 | |||
| 20 | 11,20 | |||
| 30 | 11,20 | |||
| 100 | 11,20 | |||
| 44 | 11,20 | |||
| 10 | 11,20 | |||
| 125 | 11,20 | |||
| 5 | 11,20 | |||
| 200 | 11,20 | |||
| 20 | 11,20 | |||
| 200 | 11,20 | |||
| 300 | 11,20 | |||
| 55 | 11,20 | |||
| 50 | 11,20 | |||
| 30.10.2025 | 15:00:59,596 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 15:00:45,862 | 300 | 11,205 | |
| 300 | 11,205 | |||
| 300 | 11,205 | |||
| 30.10.2025 | 15:00:31,114 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 15:00:25,231 | 650 | 11,205 | |
| 650 | 11,205 | |||
| 650 | 11,205 | |||
| 30.10.2025 | 15:00:20,858 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:00:20,051 | 4 | 11,245 | |
| 4 | 11,245 | |||
| 4 | 11,245 | |||
| 30.10.2025 | 14:59:52,078 | 250 | 11,25 | |
| 250 | 11,25 | |||
| 58 | 11,25 | |||
| 60 | 11,25 | |||
| 72 | 11,25 | |||
| 60 | 11,25 | |||
| 30.10.2025 | 14:59:25,423 | 1 | 11,29 | |
| 1 | 11,29 | |||
| 1 | 11,29 | |||
| 30.10.2025 | 14:59:22,107 | 43 | 11,205 | |
| 43 | 11,205 | |||
| 43 | 11,205 | |||
| 30.10.2025 | 14:59:17,685 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 30.10.2025 | 14:59:03,793 | 5 | 11,26 | |
| 5 | 11,26 | |||
| 5 | 11,26 | |||
| 30.10.2025 | 14:58:47,912 | 719 | 11,21 | |
| 419 | 11,21 | |||
| 300 | 11,21 | |||
| 719 | 11,21 | |||
| 30.10.2025 | 14:58:14,624 | 1 500 | 11,205 | |
| 1 500 | 11,205 | |||
| 1 500 | 11,205 | |||
| 30.10.2025 | 14:58:07,785 | 30 | 11,26 | |
| 30 | 11,26 | |||
| 30 | 11,26 | |||
| 30.10.2025 | 14:58:05,813 | 500 | 11,205 | |
| 200 | 11,205 | |||
| 300 | 11,205 | |||
| 500 | 11,205 | |||
| 30.10.2025 | 14:58:00,566 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 14:57:34,948 | 88 | 11,25 | |
| 88 | 11,25 | |||
| 28 | 11,25 | |||
| 60 | 11,25 | |||
| 30.10.2025 | 14:57:04,234 | 675 | 11,205 | |
| 150 | 11,205 | |||
| 300 | 11,205 | |||
| 300 | 11,205 | |||
| 46 | 11,205 | |||
| 225 | 11,205 | |||
| 329 | 11,205 | |||
| 30.10.2025 | 14:57:04,028 | 657 | 11,205 | |
| 140 | 11,205 | |||
| 20 | 11,205 | |||
| 124 | 11,205 | |||
| 200 | 11,205 | |||
| 64 | 11,205 | |||
| 150 | 11,205 | |||
| 513 | 11,205 | |||
| 103 | 11,205 | |||
| 30.10.2025 | 14:57:00,782 | 2 318 | 11,22 | |
| 100 | 11,22 | |||
| 300 | 11,22 | |||
| 1 018 | 11,22 | |||
| 1 300 | 11,22 | |||
| 100 | 11,22 | |||
| 250 | 11,22 | |||
| 450 | 11,22 | |||
| 46 | 11,22 | |||
| 72 | 11,22 | |||
| 1 000 | 11,22 | |||
| 30.10.2025 | 14:55:43,394 | 2 000 | 11,225 | |
| 2 000 | 11,225 | |||
| 2 000 | 11,225 | |||
| 30.10.2025 | 14:55:32,638 | 2 100 | 11,225 | |
| 1 600 | 11,225 | |||
| 2 100 | 11,225 | |||
| 500 | 11,225 | |||
| 30.10.2025 | 14:55:27,702 | 810 | 11,225 | |
| 810 | 11,225 | |||
| 810 | 11,225 | |||
| 30.10.2025 | 14:55:20,914 | 60 | 11,225 | |
| 60 | 11,225 | |||
| 60 | 11,225 | |||
| 30.10.2025 | 14:55:19,035 | 125 | 11,225 | |
| 125 | 11,225 | |||
| 76 | 11,225 | |||
| 49 | 11,225 | |||
| 30.10.2025 | 14:55:07,119 | 10 | 11,26 | |
| 10 | 11,26 | |||
| 10 | 11,26 | |||
| 30.10.2025 | 14:54:41,830 | 150 | 11,225 | |
| 150 | 11,225 | |||
| 150 | 11,225 | |||
| 30.10.2025 | 14:54:34,534 | 80 | 11,26 | |
| 80 | 11,26 | |||
| 80 | 11,26 | |||
| 30.10.2025 | 14:54:33,458 | 33 | 11,225 | |
| 33 | 11,225 | |||
| 33 | 11,225 | |||
| 30.10.2025 | 14:54:20,555 | 600 | 11,26 | |
| 600 | 11,26 | |||
| 600 | 11,26 | |||
| 30.10.2025 | 14:54:03,433 | 2 100 | 11,26 | |
| 2 100 | 11,26 | |||
| 2 100 | 11,26 | |||
| 30.10.2025 | 14:53:59,666 | 450 | 11,225 | |
| 450 | 11,225 | |||
| 450 | 11,225 | |||
| 30.10.2025 | 14:53:36,847 | 2 100 | 11,26 | |
| 1 697 | 11,26 | |||
| 400 | 11,26 | |||
| 3 | 11,26 | |||
| 2 100 | 11,26 | |||
| 30.10.2025 | 14:53:33,395 | 1 852 | 11,225 | |
| 450 | 11,225 | |||
| 587 | 11,225 | |||
| 585 | 11,225 | |||
| 1 852 | 11,225 | |||
| 230 | 11,225 | |||
| 30.10.2025 | 14:53:33,189 | 3 870 | 11,225 | |
| 200 | 11,225 | |||
| 200 | 11,225 | |||
| 46 | 11,225 | |||
| 90 | 11,225 | |||
| 2 034 | 11,225 | |||
| 350 | 11,225 | |||
| 20 | 11,225 | |||
| 1 260 | 11,225 | |||
| 500 | 11,225 | |||
| 1 260 | 11,225 | |||
| 1 260 | 11,225 | |||
| 150 | 11,225 | |||
| 200 | 11,225 | |||
| 4 | 11,225 | |||
| 100 | 11,225 | |||
| 46 | 11,225 | |||
| 10 | 11,225 | |||
| 10 | 11,225 | |||
| 30.10.2025 | 14:53:33,122 | 150 | 11,25 | |
| 5 | 11,25 | |||
| 35 | 11,25 | |||
| 52 | 11,25 | |||
| 13 | 11,25 | |||
| 150 | 11,25 | |||
| 45 | 11,25 | |||
| 30.10.2025 | 14:53:22,153 | 40 | 11,26 | |
| 40 | 11,26 | |||
| 40 | 11,26 | |||
| 30.10.2025 | 14:53:14,447 | 356 | 11,26 | |
| 356 | 11,26 | |||
| 356 | 11,26 | |||
| 30.10.2025 | 14:52:53,618 | 1 | 11,26 | |
| 1 | 11,26 | |||
| 1 | 11,26 | |||
| 30.10.2025 | 14:52:51,637 | 44 | 11,26 | |
| 44 | 11,26 | |||
| 44 | 11,26 | |||
| 30.10.2025 | 14:52:45,817 | 300 | 11,26 | |
| 300 | 11,26 | |||
| 300 | 11,26 | |||
| 30.10.2025 | 14:52:42,626 | 833 | 11,26 | |
| 300 | 11,26 | |||
| 444 | 11,26 | |||
| 833 | 11,26 | |||
| 89 | 11,26 | |||
| 30.10.2025 | 14:52:32,835 | 2 300 | 11,265 | |
| 2 300 | 11,265 | |||
| 300 | 11,265 | |||
| 2 000 | 11,265 | |||
| 30.10.2025 | 14:52:20,157 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 30.10.2025 | 14:52:10,032 | 11 | 11,265 | |
| 11 | 11,265 | |||
| 11 | 11,265 | |||
| 30.10.2025 | 14:51:24,191 | 120 | 11,265 | |
| 120 | 11,265 | |||
| 120 | 11,265 | |||
| 30.10.2025 | 14:51:03,994 | 400 | 11,285 | |
| 400 | 11,285 | |||
| 150 | 11,285 | |||
| 250 | 11,285 | |||
| 30.10.2025 | 14:50:46,031 | 54 | 11,285 | |
| 54 | 11,285 | |||
| 54 | 11,285 | |||
| 30.10.2025 | 14:50:31,638 | 2 100 | 11,285 | |
| 2 100 | 11,285 | |||
| 2 100 | 11,285 | |||
| 30.10.2025 | 14:50:24,940 | 2 100 | 11,285 | |
| 2 100 | 11,285 | |||
| 2 100 | 11,285 | |||
| 30.10.2025 | 14:50:23,499 | 1 328 | 11,285 | |
| 250 | 11,285 | |||
| 928 | 11,285 | |||
| 150 | 11,285 | |||
| 1 328 | 11,285 | |||
| 30.10.2025 | 14:50:20,671 | 600 | 11,265 | |
| 90 | 11,265 | |||
| 510 | 11,265 | |||
| 600 | 11,265 | |||
| 30.10.2025 | 14:49:45,492 | 415 | 11,285 | |
| 415 | 11,285 | |||
| 165 | 11,285 | |||
| 250 | 11,285 | |||
| 30.10.2025 | 14:49:10,165 | 89 | 11,285 | |
| 89 | 11,285 | |||
| 89 | 11,285 | |||
| 30.10.2025 | 14:49:06,356 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 30.10.2025 | 14:49:04,722 | 47 | 11,285 | |
| 1 | 11,285 | |||
| 46 | 11,285 | |||
| 47 | 11,285 | |||
| 30.10.2025 | 14:48:53,179 | 2 100 | 11,295 | |
| 2 100 | 11,295 | |||
| 2 100 | 11,295 | |||
| 30.10.2025 | 14:47:24,259 | 450 | 11,345 | |
| 450 | 11,345 | |||
| 450 | 11,345 | |||
| 30.10.2025 | 14:46:26,677 | 1 355 | 11,335 | |
| 15 | 11,335 | |||
| 250 | 11,335 | |||
| 500 | 11,335 | |||
| 1 355 | 11,335 | |||
| 550 | 11,335 | |||
| 40 | 11,335 | |||
| 30.10.2025 | 14:46:19,854 | 2 345 | 11,32 | |
| 2 000 | 11,32 | |||
| 2 345 | 11,32 | |||
| 345 | 11,32 | |||
| 30.10.2025 | 14:46:16,878 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 14:46:09,197 | 449 | 11,265 | |
| 449 | 11,265 | |||
| 46 | 11,265 | |||
| 100 | 11,265 | |||
| 300 | 11,265 | |||
| 3 | 11,265 | |||
| 30.10.2025 | 14:46:02,237 | 2 100 | 11,27 | |
| 2 100 | 11,27 | |||
| 2 100 | 11,27 | |||
| 30.10.2025 | 14:45:55,388 | 30 | 11,32 | |
| 30 | 11,32 | |||
| 30 | 11,32 | |||
| 30.10.2025 | 14:45:35,259 | 3 | 11,27 | |
| 3 | 11,27 | |||
| 3 | 11,27 | |||
| 30.10.2025 | 14:45:26,107 | 1 000 | 11,27 | |
| 1 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30.10.2025 | 14:45:24,798 | 54 | 11,32 | |
| 54 | 11,32 | |||
| 54 | 11,32 | |||
| 30.10.2025 | 14:45:11,768 | 79 | 11,26 | |
| 79 | 11,26 | |||
| 79 | 11,26 | |||
| 30.10.2025 | 14:45:10,572 | 50 | 11,32 | |
| 50 | 11,32 | |||
| 50 | 11,32 | |||
| 30.10.2025 | 14:44:57,986 | 185 | 11,32 | |
| 185 | 11,32 | |||
| 185 | 11,32 | |||
| 30.10.2025 | 14:44:55,817 | 177 | 11,32 | |
| 177 | 11,32 | |||
| 56 | 11,32 | |||
| 67 | 11,32 | |||
| 54 | 11,32 | |||
| 30.10.2025 | 14:44:47,261 | 5 | 11,32 | |
| 5 | 11,32 | |||
| 5 | 11,32 | |||
| 30.10.2025 | 14:43:23,881 | 20 | 11,32 | |
| 20 | 11,32 | |||
| 20 | 11,32 | |||
| 30.10.2025 | 14:43:20,162 | 21 | 11,32 | |
| 7 | 11,32 | |||
| 21 | 11,32 | |||
| 14 | 11,32 | |||
| 30.10.2025 | 14:42:56,714 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 54 | 11,26 | |||
| 46 | 11,26 | |||
| 30.10.2025 | 14:42:41,334 | 2 457 | 11,275 | |
| 2 457 | 11,275 | |||
| 2 457 | 11,275 | |||
| 30.10.2025 | 14:42:20,847 | 443 | 11,275 | |
| 443 | 11,275 | |||
| 443 | 11,275 | |||
| 30.10.2025 | 14:42:06,686 | 2 100 | 11,28 | |
| 2 100 | 11,28 | |||
| 2 100 | 11,28 | |||
| 30.10.2025 | 14:42:02,600 | 20 | 11,295 | |
| 20 | 11,295 | |||
| 20 | 11,295 | |||
| 30.10.2025 | 14:41:34,777 | 176 | 11,345 | |
| 176 | 11,345 | |||
| 176 | 11,345 | |||
| 30.10.2025 | 14:41:22,941 | 150 | 11,295 | |
| 150 | 11,295 | |||
| 150 | 11,295 | |||
| 30.10.2025 | 14:41:18,062 | 187 | 11,295 | |
| 187 | 11,295 | |||
| 187 | 11,295 | |||
| 30.10.2025 | 14:41:12,910 | 1 000 | 11,295 | |
| 1 000 | 11,295 | |||
| 1 000 | 11,295 | |||
| 30.10.2025 | 14:41:05,175 | 230 | 11,295 | |
| 230 | 11,295 | |||
| 230 | 11,295 | |||
| 30.10.2025 | 14:40:55,404 | 2 500 | 11,295 | |
| 1 777 | 11,295 | |||
| 2 500 | 11,295 | |||
| 723 | 11,295 | |||
| 30.10.2025 | 14:40:43,940 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 30.10.2025 | 14:40:37,673 | 400 | 11,295 | |
| 400 | 11,295 | |||
| 400 | 11,295 | |||
| 30.10.2025 | 14:40:37,596 | 2 000 | 11,305 | |
| 2 000 | 11,305 | |||
| 2 000 | 11,305 | |||
| 30.10.2025 | 14:40:36,386 | 177 | 11,345 | |
| 177 | 11,345 | |||
| 177 | 11,345 | |||
| 30.10.2025 | 14:40:35,783 | 89 | 11,345 | |
| 89 | 11,345 | |||
| 89 | 11,345 | |||
| 30.10.2025 | 14:40:33,571 | 27 | 11,345 | |
| 27 | 11,345 | |||
| 27 | 11,345 | |||
| 30.10.2025 | 14:40:30,560 | 200 | 11,295 | |
| 200 | 11,295 | |||
| 200 | 11,295 | |||
| 30.10.2025 | 14:40:17,038 | 2 000 | 11,345 | |
| 2 000 | 11,345 | |||
| 2 000 | 11,345 | |||
| 30.10.2025 | 14:40:00,748 | 300 | 11,295 | |
| 300 | 11,295 | |||
| 300 | 11,295 | |||
| 30.10.2025 | 14:40:00,129 | 40 | 11,28 | |
| 40 | 11,28 | |||
| 40 | 11,28 | |||
| 30.10.2025 | 14:39:59,226 | 100 | 11,28 | |
| 100 | 11,28 | |||
| 100 | 11,28 | |||
| 30.10.2025 | 14:39:48,496 | 12 | 11,28 | |
| 12 | 11,28 | |||
| 12 | 11,28 | |||
| 30.10.2025 | 14:39:46,397 | 50 | 11,295 | |
| 50 | 11,295 | |||
| 50 | 11,295 | |||
| 30.10.2025 | 14:39:43,640 | 1 135 | 11,325 | |
| 1 135 | 11,325 | |||
| 1 135 | 11,325 | |||
| 30.10.2025 | 14:39:40,913 | 2 000 | 11,32 | |
| 2 000 | 11,32 | |||
| 2 000 | 11,32 | |||
| 30.10.2025 | 14:39:39,155 | 2 000 | 11,32 | |
| 2 000 | 11,32 | |||
| 2 000 | 11,32 | |||
| 30.10.2025 | 14:39:37,945 | 540 | 11,255 | |
| 540 | 11,255 | |||
| 540 | 11,255 | |||
| 30.10.2025 | 14:39:32,531 | 400 | 11,255 | |
| 400 | 11,255 | |||
| 400 | 11,255 | |||
| 30.10.2025 | 14:39:17,560 | 50 | 11,32 | |
| 50 | 11,32 | |||
| 50 | 11,32 | |||
| 30.10.2025 | 14:39:14,547 | 57 | 11,255 | |
| 46 | 11,255 | |||
| 57 | 11,255 | |||
| 11 | 11,255 | |||
| 30.10.2025 | 14:39:04,756 | 40 | 11,255 | |
| 40 | 11,255 | |||
| 40 | 11,255 | |||
| 30.10.2025 | 14:39:02,348 | 1 282 | 11,255 | |
| 1 000 | 11,255 | |||
| 282 | 11,255 | |||
| 1 282 | 11,255 | |||
| 30.10.2025 | 14:38:57,640 | 3 | 11,32 | |
| 3 | 11,32 | |||
| 3 | 11,32 | |||
| 30.10.2025 | 14:38:55,645 | 150 | 11,30 | |
| 100 | 11,30 | |||
| 50 | 11,30 | |||
| 150 | 11,30 | |||
| 30.10.2025 | 14:38:50,667 | 177 | 11,32 | |
| 177 | 11,32 | |||
| 177 | 11,32 | |||
| 30.10.2025 | 14:38:28,127 | 500 | 11,32 | |
| 500 | 11,32 | |||
| 500 | 11,32 | |||
| 30.10.2025 | 14:38:22,294 | 40 | 11,255 | |
| 40 | 11,255 | |||
| 40 | 11,255 | |||
| 30.10.2025 | 14:38:05,340 | 4 | 11,255 | |
| 4 | 11,255 | |||
| 4 | 11,255 | |||
| 30.10.2025 | 14:37:43,506 | 50 | 11,255 | |
| 4 | 11,255 | |||
| 46 | 11,255 | |||
| 50 | 11,255 | |||
| 30.10.2025 | 14:37:36,317 | 115 | 11,255 | |
| 115 | 11,255 | |||
| 115 | 11,255 | |||
| 30.10.2025 | 14:37:35,416 | 443 | 11,32 | |
| 443 | 11,32 | |||
| 443 | 11,32 | |||
| 30.10.2025 | 14:37:33,185 | 7 790 | 11,30 | |
| 7 790 | 11,30 | |||
| 1 000 | 11,30 | |||
| 6 690 | 11,30 | |||
| 100 | 11,30 | |||
| 30.10.2025 | 14:37:31,277 | 2 100 | 11,295 | |
| 2 100 | 11,295 | |||
| 2 100 | 11,295 | |||
| 30.10.2025 | 14:37:28,858 | 150 | 11,255 | |
| 150 | 11,255 | |||
| 90 | 11,255 | |||
| 60 | 11,255 | |||
| 30.10.2025 | 14:37:18,284 | 2 003 | 11,295 | |
| 2 003 | 11,295 | |||
| 2 003 | 11,295 | |||
| 30.10.2025 | 14:37:17,851 | 1 | 11,295 | |
| 1 | 11,295 | |||
| 1 | 11,295 | |||
| 30.10.2025 | 14:37:17,096 | 475 | 11,295 | |
| 475 | 11,295 | |||
| 475 | 11,295 | |||
| 30.10.2025 | 14:36:57,409 | 2 100 | 11,295 | |
| 2 100 | 11,295 | |||
| 2 100 | 11,295 | |||
| 30.10.2025 | 14:36:55,393 | 45 | 11,255 | |
| 45 | 11,255 | |||
| 45 | 11,255 | |||
| 30.10.2025 | 14:36:52,493 | 1 175 | 11,255 | |
| 45 | 11,255 | |||
| 1 175 | 11,255 | |||
| 1 100 | 11,255 | |||
| 30 | 11,255 | |||
| 30.10.2025 | 14:36:38,723 | 2 261 | 11,27 | |
| 1 500 | 11,27 | |||
| 1 | 11,27 | |||
| 1 025 | 11,27 | |||
| 30 | 11,27 | |||
| 250 | 11,27 | |||
| 500 | 11,27 | |||
| 300 | 11,27 | |||
| 426 | 11,27 | |||
| 130 | 11,27 | |||
| 150 | 11,27 | |||
| 150 | 11,27 | |||
| 60 | 11,27 | |||
| 30.10.2025 | 14:36:35,647 | 8 451 | 11,30 | |
| 45 | 11,30 | |||
| 300 | 11,30 | |||
| 1 000 | 11,30 | |||
| 45 | 11,30 | |||
| 100 | 11,30 | |||
| 5 | 11,30 | |||
| 670 | 11,30 | |||
| 220 | 11,30 | |||
| 100 | 11,30 | |||
| 20 | 11,30 | |||
| 2 | 11,30 | |||
| 1 000 | 11,30 | |||
| 100 | 11,30 | |||
| 250 | 11,30 | |||
| 150 | 11,30 | |||
| 8 451 | 11,30 | |||
| 796 | 11,30 | |||
| 150 | 11,30 | |||
| 20 | 11,30 | |||
| 333 | 11,30 | |||
| 100 | 11,30 | |||
| 12 | 11,30 | |||
| 1 300 | 11,30 | |||
| 20 | 11,30 | |||
| 300 | 11,30 | |||
| 265 | 11,30 | |||
| 28 | 11,30 | |||
| 100 | 11,30 | |||
| 500 | 11,30 | |||
| 220 | 11,30 | |||
| 300 | 11,30 | |||
| 30.10.2025 | 14:36:32,376 | 2 000 | 11,305 | |
| 2 000 | 11,305 | |||
| 2 000 | 11,305 | |||
| 30.10.2025 | 14:36:26,524 | 1 700 | 11,305 | |
| 1 700 | 11,305 | |||
| 1 700 | 11,305 | |||
| 30.10.2025 | 14:36:26,065 | 1 880 | 11,305 | |
| 1 880 | 11,305 | |||
| 1 880 | 11,305 | |||
| 30.10.2025 | 14:36:17,719 | 2 100 | 11,305 | |
| 2 100 | 11,305 | |||
| 2 100 | 11,305 | |||
| 30.10.2025 | 14:36:06,315 | 400 | 11,305 | |
| 400 | 11,305 | |||
| 400 | 11,305 | |||
| 30.10.2025 | 14:36:06,171 | 400 | 11,305 | |
| 372 | 11,305 | |||
| 28 | 11,305 | |||
| 400 | 11,305 | |||
| 30.10.2025 | 14:36:04,512 | 3 000 | 11,32 | |
| 22 | 11,32 | |||
| 159 | 11,32 | |||
| 1 000 | 11,32 | |||
| 2 000 | 11,32 | |||
| 105 | 11,32 | |||
| 1 714 | 11,32 | |||
| 1 000 | 11,32 | |||
| 30.10.2025 | 14:35:40,520 | 3 865 | 11,325 | |
| 3 865 | 11,325 | |||
| 2 100 | 11,325 | |||
| 1 765 | 11,325 | |||
| 30.10.2025 | 14:35:29,788 | 37 | 11,325 | |
| 37 | 11,325 | |||
| 37 | 11,325 | |||
| 30.10.2025 | 14:35:15,669 | 2 500 | 11,35 | |
| 400 | 11,35 | |||
| 2 100 | 11,35 | |||
| 2 500 | 11,35 | |||
| 30.10.2025 | 14:35:14,602 | 813 | 11,33 | |
| 200 | 11,33 | |||
| 170 | 11,33 | |||
| 20 | 11,33 | |||
| 423 | 11,33 | |||
| 600 | 11,33 | |||
| 213 | 11,33 | |||
| 30.10.2025 | 14:35:14,478 | 252 | 11,33 | |
| 7 | 11,33 | |||
| 88 | 11,33 | |||
| 6 | 11,33 | |||
| 69 | 11,33 | |||
| 246 | 11,33 | |||
| 88 | 11,33 | |||
| 30.10.2025 | 14:35:12,340 | 1 786 | 11,34 | |
| 40 | 11,34 | |||
| 90 | 11,34 | |||
| 64 | 11,34 | |||
| 1 592 | 11,34 | |||
| 260 | 11,34 | |||
| 1 526 | 11,34 | |||
| 30.10.2025 | 14:34:17,282 | 2 100 | 11,345 | |
| 2 100 | 11,345 | |||
| 2 100 | 11,345 | |||
| 30.10.2025 | 14:34:11,921 | 475 | 11,345 | |
| 200 | 11,345 | |||
| 25 | 11,345 | |||
| 475 | 11,345 | |||
| 250 | 11,345 | |||
| 30.10.2025 | 14:34:11,667 | 1 500 | 11,345 | |
| 100 | 11,345 | |||
| 522 | 11,345 | |||
| 45 | 11,345 | |||
| 1 500 | 11,345 | |||
| 300 | 11,345 | |||
| 150 | 11,345 | |||
| 30 | 11,345 | |||
| 15 | 11,345 | |||
| 2 | 11,345 | |||
| 180 | 11,345 | |||
| 88 | 11,345 | |||
| 15 | 11,345 | |||
| 22 | 11,345 | |||
| 1 | 11,345 | |||
| 30 | 11,345 | |||
| 30.10.2025 | 14:34:04,800 | 1 250 | 11,36 | |
| 250 | 11,36 | |||
| 1 250 | 11,36 | |||
| 1 000 | 11,36 | |||
| 30.10.2025 | 14:34:00,891 | 2 100 | 11,37 | |
| 2 100 | 11,37 | |||
| 2 100 | 11,37 | |||
| 30.10.2025 | 14:33:59,447 | 2 100 | 11,37 | |
| 50 | 11,37 | |||
| 100 | 11,37 | |||
| 2 100 | 11,37 | |||
| 200 | 11,37 | |||
| 1 730 | 11,37 | |||
| 20 | 11,37 | |||
| 30.10.2025 | 14:33:52,353 | 2 100 | 11,38 | |
| 250 | 11,38 | |||
| 1 800 | 11,38 | |||
| 50 | 11,38 | |||
| 2 100 | 11,38 | |||
| 30.10.2025 | 14:33:47,489 | 150 | 11,38 | |
| 150 | 11,38 | |||
| 150 | 11,38 | |||
| 30.10.2025 | 14:33:44,194 | 200 | 11,39 | |
| 200 | 11,39 | |||
| 170 | 11,39 | |||
| 30 | 11,39 | |||
| 30.10.2025 | 14:33:41,190 | 15 222 | 11,40 | |
| 10 | 11,40 | |||
| 125 | 11,40 | |||
| 1 000 | 11,40 | |||
| 15 122 | 11,40 | |||
| 100 | 11,40 | |||
| 1 095 | 11,40 | |||
| 100 | 11,40 | |||
| 430 | 11,40 | |||
| 100 | 11,40 | |||
| 36 | 11,40 | |||
| 300 | 11,40 | |||
| 500 | 11,40 | |||
| 9 | 11,40 | |||
| 170 | 11,40 | |||
| 438 | 11,40 | |||
| 100 | 11,40 | |||
| 80 | 11,40 | |||
| 20 | 11,40 | |||
| 150 | 11,40 | |||
| 25 | 11,40 | |||
| 550 | 11,40 | |||
| 53 | 11,40 | |||
| 1 734 | 11,40 | |||
| 44 | 11,40 | |||
| 46 | 11,40 | |||
| 250 | 11,40 | |||
| 100 | 11,40 | |||
| 200 | 11,40 | |||
| 7 017 | 11,40 | |||
| 440 | 11,40 | |||
| 100 | 11,40 | |||
| 30.10.2025 | 14:33:02,918 | 2 100 | 11,405 | |
| 2 100 | 11,405 | |||
| 2 100 | 11,405 | |||
| 30.10.2025 | 14:32:52,603 | 2 100 | 11,405 | |
| 2 100 | 11,405 | |||
| 2 100 | 11,405 | |||
| 30.10.2025 | 14:32:45,426 | 2 000 | 11,415 | |
| 2 000 | 11,415 | |||
| 2 000 | 11,415 | |||
| 30.10.2025 | 14:32:45,297 | 2 000 | 11,415 | |
| 2 000 | 11,415 | |||
| 2 000 | 11,415 | |||
| 30.10.2025 | 14:32:44,564 | 900 | 11,41 | |
| 200 | 11,41 | |||
| 500 | 11,41 | |||
| 900 | 11,41 | |||
| 200 | 11,41 | |||
| 30.10.2025 | 14:32:27,359 | 2 000 | 11,415 | |
| 2 000 | 11,415 | |||
| 2 000 | 11,415 | |||
| 30.10.2025 | 14:31:10,362 | 125 | 11,49 | |
| 125 | 11,49 | |||
| 125 | 11,49 | |||
| 30.10.2025 | 14:31:04,919 | 5 | 11,49 | |
| 5 | 11,49 | |||
| 5 | 11,49 | |||
| 30.10.2025 | 14:30:25,621 | 75 | 11,43 | |
| 75 | 11,43 | |||
| 75 | 11,43 | |||
| 30.10.2025 | 14:29:42,478 | 200 | 11,43 | |
| 200 | 11,43 | |||
| 200 | 11,43 | |||
| 30.10.2025 | 14:29:35,549 | 150 | 11,43 | |
| 150 | 11,43 | |||
| 150 | 11,43 | |||
| 30.10.2025 | 14:29:18,085 | 150 | 11,415 | |
| 150 | 11,415 | |||
| 150 | 11,415 | |||
| 30.10.2025 | 14:29:16,385 | 205 | 11,485 | |
| 205 | 11,485 | |||
| 205 | 11,485 | |||
| 30.10.2025 | 14:29:13,369 | 200 | 11,485 | |
| 200 | 11,485 | |||
| 200 | 11,485 | |||
| 30.10.2025 | 14:28:47,071 | 6 | 11,425 | |
| 6 | 11,425 | |||
| 6 | 11,425 | |||
| 30.10.2025 | 14:28:43,380 | 5 000 | 11,425 | |
| 5 000 | 11,425 | |||
| 4 800 | 11,425 | |||
| 200 | 11,425 | |||
| 30.10.2025 | 14:28:31,528 | 175 | 11,425 | |
| 175 | 11,425 | |||
| 175 | 11,425 | |||
| 30.10.2025 | 14:28:31,351 | 120 | 11,405 | |
| 100 | 11,405 | |||
| 120 | 11,405 | |||
| 20 | 11,405 | |||
| 30.10.2025 | 14:28:28,345 | 8 300 | 11,42 | |
| 6 000 | 11,42 | |||
| 1 000 | 11,42 | |||
| 1 000 | 11,42 | |||
| 8 300 | 11,42 | |||
| 300 | 11,42 | |||
| 30.10.2025 | 14:28:20,638 | 2 100 | 11,425 | |
| 2 100 | 11,425 | |||
| 2 100 | 11,425 | |||
| 30.10.2025 | 14:28:09,187 | 200 | 11,425 | |
| 200 | 11,425 | |||
| 200 | 11,425 | |||
| 30.10.2025 | 14:27:55,828 | 700 | 11,425 | |
| 700 | 11,425 | |||
| 700 | 11,425 | |||
| 30.10.2025 | 14:27:19,337 | 130 | 11,425 | |
| 130 | 11,425 | |||
| 130 | 11,425 | |||
| 30.10.2025 | 14:27:03,054 | 200 | 11,44 | |
| 200 | 11,44 | |||
| 200 | 11,44 | |||
| 30.10.2025 | 14:26:43,228 | 346 | 11,425 | |
| 250 | 11,425 | |||
| 210 | 11,425 | |||
| 96 | 11,425 | |||
| 136 | 11,425 | |||
| 30.10.2025 | 14:26:43,170 | 510 | 11,44 | |
| 100 | 11,44 | |||
| 260 | 11,44 | |||
| 510 | 11,44 | |||
| 150 | 11,44 | |||
| 30.10.2025 | 14:26:37,174 | 3 028 | 11,45 | |
| 880 | 11,45 | |||
| 500 | 11,45 | |||
| 1 | 11,45 | |||
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 10 | 11,45 | |||
| 350 | 11,45 | |||
| 500 | 11,45 | |||
| 50 | 11,45 | |||
| 40 | 11,45 | |||
| 10 | 11,45 | |||
| 86 | 11,45 | |||
| 200 | 11,45 | |||
| 3 028 | 11,45 | |||
| 26 | 11,45 | |||
| 75 | 11,45 | |||
| 30.10.2025 | 14:26:11,236 | 1 000 | 11,455 | |
| 1 000 | 11,455 | |||
| 1 000 | 11,455 | |||
| 30.10.2025 | 14:26:07,366 | 1 200 | 11,455 | |
| 300 | 11,455 | |||
| 900 | 11,455 | |||
| 1 200 | 11,455 | |||
| 30.10.2025 | 14:24:40,148 | 75 | 11,455 | |
| 31 | 11,455 | |||
| 75 | 11,455 | |||
| 44 | 11,455 | |||
| 30.10.2025 | 14:24:12,119 | 9 | 11,485 | |
| 9 | 11,485 | |||
| 9 | 11,485 | |||
| 30.10.2025 | 14:23:08,266 | 3 571 | 11,47 | |
| 200 | 11,47 | |||
| 500 | 11,47 | |||
| 2 821 | 11,47 | |||
| 50 | 11,47 | |||
| 3 571 | 11,47 | |||
| 30.10.2025 | 14:22:54,266 | 1 080 | 11,475 | |
| 1 080 | 11,475 | |||
| 1 080 | 11,475 | |||
| 30.10.2025 | 14:22:44,635 | 1 000 | 11,475 | |
| 1 000 | 11,475 | |||
| 1 000 | 11,475 | |||
| 30.10.2025 | 14:20:51,110 | 1 | 11,495 | |
| 1 | 11,495 | |||
| 1 | 11,495 | |||
| 30.10.2025 | 14:20:27,211 | 45 | 11,495 | |
| 45 | 11,495 | |||
| 45 | 11,495 | |||
| 30.10.2025 | 14:20:11,275 | 800 | 11,475 | |
| 800 | 11,475 | |||
| 800 | 11,475 | |||
| 30.10.2025 | 14:20:05,073 | 550 | 11,515 | |
| 550 | 11,515 | |||
| 550 | 11,515 | |||
| 30.10.2025 | 14:19:56,789 | 1 000 | 11,48 | |
| 1 000 | 11,48 | |||
| 1 000 | 11,48 | |||
| 30.10.2025 | 14:19:52,119 | 10 000 | 11,49 | |
| 10 000 | 11,49 | |||
| 10 000 | 11,49 | |||
| 30.10.2025 | 14:19:48,721 | 2 100 | 11,495 | |
| 2 100 | 11,495 | |||
| 2 100 | 11,495 | |||
| 30.10.2025 | 14:19:43,009 | 2 100 | 11,495 | |
| 2 100 | 11,495 | |||
| 2 100 | 11,495 | |||
| 30.10.2025 | 14:19:21,222 | 2 100 | 11,495 | |
| 2 100 | 11,495 | |||
| 2 100 | 11,495 | |||
| 30.10.2025 | 14:19:12,621 | 450 | 11,475 | |
| 450 | 11,475 | |||
| 450 | 11,475 | |||
| 30.10.2025 | 14:18:57,990 | 2 | 11,495 | |
| 2 | 11,495 | |||
| 2 | 11,495 | |||
| 30.10.2025 | 14:18:41,451 | 500 | 11,475 | |
| 500 | 11,475 | |||
| 500 | 11,475 | |||
| 30.10.2025 | 14:18:40,487 | 18 | 11,495 | |
| 18 | 11,495 | |||
| 18 | 11,495 | |||
| 30.10.2025 | 14:18:26,175 | 400 | 11,475 | |
| 100 | 11,475 | |||
| 300 | 11,475 | |||
| 400 | 11,475 | |||
| 30.10.2025 | 14:18:10,780 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 30.10.2025 | 14:17:54,606 | 20 | 11,505 | |
| 20 | 11,505 | |||
| 20 | 11,505 | |||
| 30.10.2025 | 14:17:05,753 | 485 | 11,49 | |
| 485 | 11,49 | |||
| 485 | 11,49 | |||
| 30.10.2025 | 14:16:42,148 | 200 | 11,49 | |
| 200 | 11,49 | |||
| 200 | 11,49 | |||
| 30.10.2025 | 14:16:10,569 | 70 | 11,49 | |
| 70 | 11,49 | |||
| 70 | 11,49 | |||
| 30.10.2025 | 14:16:06,368 | 978 | 11,49 | |
| 500 | 11,49 | |||
| 978 | 11,49 | |||
| 478 | 11,49 | |||
| 30.10.2025 | 14:15:37,104 | 400 | 11,49 | |
| 400 | 11,49 | |||
| 400 | 11,49 | |||
| 30.10.2025 | 14:15:16,215 | 300 | 11,49 | |
| 300 | 11,49 | |||
| 300 | 11,49 | |||
| 30.10.2025 | 14:14:13,372 | 100 | 11,515 | |
| 100 | 11,515 | |||
| 100 | 11,515 | |||
| 30.10.2025 | 14:13:54,644 | 12 | 11,515 | |
| 12 | 11,515 | |||
| 12 | 11,515 | |||
| 30.10.2025 | 14:13:22,080 | 300 | 11,515 | |
| 300 | 11,515 | |||
| 300 | 11,515 | |||
| 30.10.2025 | 14:12:44,851 | 150 | 11,485 | |
| 150 | 11,485 | |||
| 104 | 11,485 | |||
| 46 | 11,485 | |||
| 30.10.2025 | 14:11:04,282 | 770 | 11,49 | |
| 670 | 11,49 | |||
| 100 | 11,49 | |||
| 270 | 11,49 | |||
| 500 | 11,49 | |||
| 30.10.2025 | 14:10:07,094 | 1 150 | 11,50 | |
| 1 000 | 11,50 | |||
| 1 150 | 11,50 | |||
| 150 | 11,50 | |||
| 30.10.2025 | 14:08:23,053 | 2 500 | 11,50 | |
| 2 500 | 11,50 | |||
| 2 100 | 11,50 | |||
| 400 | 11,50 | |||
| 30.10.2025 | 14:07:52,498 | 8 | 11,52 | |
| 8 | 11,52 | |||
| 8 | 11,52 | |||
| 30.10.2025 | 14:06:50,550 | 250 | 11,50 | |
| 250 | 11,50 | |||
| 250 | 11,50 | |||
| 30.10.2025 | 14:06:29,337 | 200 | 11,515 | |
| 200 | 11,515 | |||
| 200 | 11,515 | |||
| 30.10.2025 | 14:04:26,132 | 56 | 11,515 | |
| 56 | 11,515 | |||
| 56 | 11,515 | |||
| 30.10.2025 | 14:02:05,112 | 444 | 11,52 | |
| 444 | 11,52 | |||
| 444 | 11,52 | |||
| 30.10.2025 | 14:02:01,332 | 197 | 11,50 | |
| 197 | 11,50 | |||
| 197 | 11,50 | |||
| 30.10.2025 | 14:01:45,726 | 1 050 | 11,50 | |
| 1 050 | 11,50 | |||
| 1 050 | 11,50 | |||
| 30.10.2025 | 14:01:40,975 | 32 | 11,50 | |
| 32 | 11,50 | |||
| 32 | 11,50 | |||
| 30.10.2025 | 14:01:40,850 | 2 200 | 11,50 | |
| 2 100 | 11,50 | |||
| 2 070 | 11,50 | |||
| 100 | 11,50 | |||
| 18 | 11,50 | |||
| 87 | 11,50 | |||
| 25 | 11,50 | |||
| 30.10.2025 | 13:57:50,580 | 2 100 | 11,495 | |
| 2 100 | 11,495 | |||
| 2 100 | 11,495 | |||
| 30.10.2025 | 13:56:49,426 | 1 089 | 11,50 | |
| 1 089 | 11,50 | |||
| 1 089 | 11,50 | |||
| 30.10.2025 | 13:54:47,209 | 18 260 | 11,50 | |
| 18 260 | 11,50 | |||
| 15 760 | 11,50 | |||
| 2 500 | 11,50 | |||
| 30.10.2025 | 13:53:45,434 | 2 100 | 11,50 | |
| 2 100 | 11,50 | |||
| 2 100 | 11,50 | |||
| 30.10.2025 | 13:52:11,245 | 162 | 11,50 | |
| 162 | 11,50 | |||
| 162 | 11,50 | |||
| 30.10.2025 | 13:50:10,025 | 49 | 11,50 | |
| 49 | 11,50 | |||
| 49 | 11,50 | |||
| 30.10.2025 | 13:49:18,329 | 250 | 11,495 | |
| 250 | 11,495 | |||
| 250 | 11,495 | |||
| 30.10.2025 | 13:48:04,494 | 250 | 11,495 | |
| 250 | 11,495 | |||
| 250 | 11,495 | |||
| 30.10.2025 | 13:46:56,735 | 20 | 11,515 | |
| 20 | 11,515 | |||
| 20 | 11,515 | |||
| 30.10.2025 | 13:46:43,553 | 490 | 11,495 | |
| 490 | 11,495 | |||
| 490 | 11,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,26 / Ask: 175,36
Umsatz: 63 612 TEUR -
Meta Platforms Inc.
Bid: 577,60 / Ask: 578,20
Umsatz: 63 260 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 55 029 TEUR -
Alphabet Inc. Class A
Bid: 244,60 / Ask: 244,75
Umsatz: 53 509 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,41
Umsatz: 38 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:19:40
Letzte Aktualisierung:
30.10.2025 @ 20:19:40