iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
1345
79,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:43:43,919 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:39,998 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:43:39,294 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 05.05.2025 | 09:43:38,491 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:43:38,186 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:37,587 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:35,690 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:35,373 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:34,082 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:33,359 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:31,926 | 250 | 79,46 | |
| 250 | 79,46 | |||
| 250 | 79,46 | |||
| 05.05.2025 | 09:43:31,527 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:23,202 | 16 | 79,40 | |
| 16 | 79,40 | |||
| 16 | 79,40 | |||
| 05.05.2025 | 09:43:15,955 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:43:14,446 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:43:12,233 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:11,629 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:10,931 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:43:08,918 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:08,410 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:07,810 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:03,688 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:43:03,010 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:02,782 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:02,479 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:42:46,681 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:42:43,764 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:41,851 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:40,044 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:39,746 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:38,739 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:37,629 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:42:35,225 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:34,614 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:30,790 | 51 | 79,44 | |
| 51 | 79,44 | |||
| 51 | 79,44 | |||
| 05.05.2025 | 09:42:14,895 | 13 | 79,38 | |
| 13 | 79,38 | |||
| 13 | 79,38 | |||
| 05.05.2025 | 09:42:12,794 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:12,578 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:09,962 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:08,047 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:07,853 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:06,642 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:05,637 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:42:01,913 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:52,052 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:41:45,662 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:41:45,501 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:43,589 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:39,568 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:37,455 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:33,986 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:33,858 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:32,431 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:15,822 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:09,583 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:07,773 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:41:07,275 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:06,270 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:06,170 | 7 | 79,38 | |
| 7 | 79,38 | |||
| 7 | 79,38 | |||
| 05.05.2025 | 09:41:04,864 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:02,555 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:40:47,158 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:40:46,960 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:40:34,102 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:40:09,826 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:40:07,615 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 05.05.2025 | 09:40:05,306 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:40:02,554 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:40:02,484 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:40:01,476 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:39:56,046 | 9 | 79,36 | |
| 9 | 79,36 | |||
| 9 | 79,36 | |||
| 05.05.2025 | 09:39:45,589 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:39:45,086 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:39:44,383 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:39:42,272 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:39:36,649 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:39:29,017 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:09,897 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:39:04,364 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:03,964 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:02,458 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:01,858 | 8 | 79,43 | |
| 8 | 79,43 | |||
| 8 | 79,43 | |||
| 05.05.2025 | 09:39:01,749 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:38:47,261 | 11 | 79,36 | |
| 11 | 79,36 | |||
| 11 | 79,36 | |||
| 05.05.2025 | 09:38:37,898 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:37,597 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:36,192 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:35,487 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:31,766 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:13,855 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:38:13,150 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:38:12,038 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:38:10,933 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:38:10,630 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:38:10,230 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:38:07,916 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:37:46,895 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:37:42,780 | 6 | 79,38 | |
| 6 | 79,38 | |||
| 6 | 79,38 | |||
| 05.05.2025 | 09:37:42,569 | 17 | 79,38 | |
| 17 | 79,38 | |||
| 17 | 79,38 | |||
| 05.05.2025 | 09:37:40,352 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:37:39,651 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:37:36,041 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:37:16,511 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:37:16,113 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:15,400 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:13,893 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:13,589 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:37:12,986 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:11,272 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:37:10,971 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:37:10,673 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:08,714 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:37:06,248 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:04,431 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:37:03,026 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:37:02,319 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:36:56,449 | 582 | 79,36 | |
| 582 | 79,36 | |||
| 582 | 79,36 | |||
| 05.05.2025 | 09:36:46,944 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:36:46,835 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:36:44,628 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:42,417 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:36:41,813 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:40,810 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:40,406 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:36,392 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:36:35,478 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:33,470 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:33,365 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:32,062 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:30,348 | 14 | 79,40 | |
| 14 | 79,40 | |||
| 14 | 79,40 | |||
| 05.05.2025 | 09:36:15,760 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:14,049 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:13,947 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 05.05.2025 | 09:36:12,337 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:11,530 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:10,123 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:36:09,726 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:36:09,418 | 8 | 79,46 | |
| 8 | 79,46 | |||
| 8 | 79,46 | |||
| 05.05.2025 | 09:36:08,512 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:36:07,205 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:36:07,105 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:36:06,199 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:36:01,889 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:36:01,771 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 05.05.2025 | 09:35:42,448 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:35:41,743 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:35:37,722 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:35,708 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:34,718 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:32,448 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:35:31,850 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:22,598 | 23 | 79,40 | |
| 23 | 79,40 | |||
| 23 | 79,40 | |||
| 05.05.2025 | 09:35:17,770 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:15,154 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:13,339 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:12,330 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:12,238 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:10,421 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:10,322 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:09,312 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:35:09,111 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:35:05,190 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:04,891 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:03,984 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:34:52,719 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:34:45,982 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:44,982 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:43,764 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:43,560 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:43,161 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:42,257 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:41,252 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:40,144 | 6 | 79,46 | |
| 6 | 79,46 | |||
| 6 | 79,46 | |||
| 05.05.2025 | 09:34:39,746 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:39,645 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:38,839 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:38,430 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:36,321 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:35,817 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:35,320 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:34,315 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:13,791 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:12,883 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:12,787 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:11,980 | 19 | 79,41 | |
| 19 | 79,41 | |||
| 19 | 79,41 | |||
| 05.05.2025 | 09:34:10,979 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:34:10,472 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:09,869 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:09,676 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:34:08,963 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:08,563 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:08,159 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 05.05.2025 | 09:34:06,358 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:34:05,948 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 05.05.2025 | 09:34:05,752 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 05.05.2025 | 09:34:04,041 | 26 | 79,47 | |
| 26 | 79,47 | |||
| 26 | 79,47 | |||
| 05.05.2025 | 09:34:03,834 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:34:02,623 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:34:01,524 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:52,799 | 10 | 79,43 | |
| 1 | 79,43 | |||
| 10 | 79,43 | |||
| 9 | 79,43 | |||
| 05.05.2025 | 09:33:52,577 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:52,465 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:52,267 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:51,769 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:51,404 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 05.05.2025 | 09:33:51,362 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:51,054 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:45,016 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:44,512 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:35,559 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:34,852 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:34,451 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:33,837 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:32,339 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:31,733 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:12,413 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:33:09,709 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:33:08,896 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:33:08,496 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:33:06,578 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 05.05.2025 | 09:33:06,178 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:33:02,154 | 13 | 79,40 | |
| 13 | 79,40 | |||
| 13 | 79,40 | |||
| 05.05.2025 | 09:32:45,256 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:42,344 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:39,829 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:36,562 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:35,301 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:35,205 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:32:34,999 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:33,800 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:32,787 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:31,681 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:27,656 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:32:17,196 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:15,187 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:12,673 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:12,369 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:32:10,662 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:08,754 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:08,253 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:07,451 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:06,944 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:04,028 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:02,814 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:32:02,719 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 05.05.2025 | 09:32:02,013 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:50,740 | 19 | 79,38 | |
| 19 | 79,38 | |||
| 19 | 79,38 | |||
| 05.05.2025 | 09:31:41,748 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:41,682 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:41,383 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:40,375 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:39,874 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:39,167 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:35,961 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:34,457 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:15,318 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:14,309 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:10,992 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:31:10,692 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:31:09,787 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:08,881 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:07,003 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:31:05,864 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:05,461 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:05,357 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:05,059 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:03,445 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:03,145 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:01,645 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:30:43,217 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:30:40,908 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:40,003 | 14 | 79,39 | |
| 14 | 79,39 | |||
| 14 | 79,39 | |||
| 05.05.2025 | 09:30:38,715 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:37,893 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:36,782 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:34,873 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:31,755 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:26,321 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 09:30:17,463 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:16,457 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:30:13,834 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:12,028 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:09,211 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:08,906 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:06,285 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:05,510 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:05,479 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:03,877 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:42,947 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:41,941 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:38,346 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:35,204 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:29:33,391 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:30,174 | 18 | 79,39 | |
| 18 | 79,39 | |||
| 18 | 79,39 | |||
| 05.05.2025 | 09:29:24,037 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:29:16,796 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:29:16,195 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:29:15,003 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:14,691 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:13,782 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:12,979 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:12,678 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:12,378 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:29:09,360 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:29:09,257 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:29:08,554 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:29:06,950 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:29:03,430 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:44,913 | 7 | 79,45 | |
| 7 | 79,45 | |||
| 7 | 79,45 | |||
| 05.05.2025 | 09:28:43,205 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:28:42,908 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:42,000 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:28:41,499 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:40,091 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:39,669 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 05.05.2025 | 09:28:39,585 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:28:39,286 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:38,883 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:28:37,468 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:28:35,670 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:34,264 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 05.05.2025 | 09:28:32,659 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:23,290 | 22 | 79,36 | |
| 22 | 79,36 | |||
| 22 | 79,36 | |||
| 05.05.2025 | 09:28:15,851 | 7 | 79,45 | |
| 7 | 79,45 | |||
| 7 | 79,45 | |||
| 05.05.2025 | 09:28:11,229 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:28:10,626 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:10,423 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:28:08,213 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:06,865 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:06,400 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:05,394 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:04,087 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:03,483 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 17:52:12
Letzte Aktualisierung:
05.05.2025 @ 17:52:12