Siemens AG
- Information
- Last
- Buy
- Sell
604
536
235.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:50:30.655 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 18/12/2025 | 21:48:01.449 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 18/12/2025 | 21:42:32.081 | 150 | 235.00 | |
| 150 | 235.00 | |||
| 150 | 235.00 | |||
| 18/12/2025 | 21:42:21.875 | 150 | 235.00 | |
| 150 | 235.00 | |||
| 150 | 235.00 | |||
| 18/12/2025 | 21:37:59.980 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 18/12/2025 | 21:37:26.461 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 18/12/2025 | 21:34:34.919 | 100 | 234.75 | |
| 100 | 234.75 | |||
| 100 | 234.75 | |||
| 18/12/2025 | 21:28:32.578 | 5 | 234.65 | |
| 3 | 234.65 | |||
| 2 | 234.65 | |||
| 5 | 234.65 | |||
| 18/12/2025 | 21:24:58.912 | 43 | 235.00 | |
| 3 | 235.00 | |||
| 43 | 235.00 | |||
| 40 | 235.00 | |||
| 18/12/2025 | 21:19:58.275 | 30 | 235.00 | |
| 20 | 235.00 | |||
| 7 | 235.00 | |||
| 3 | 235.00 | |||
| 30 | 235.00 | |||
| 18/12/2025 | 21:19:58.216 | 70 | 234.85 | |
| 70 | 234.85 | |||
| 45 | 234.85 | |||
| 25 | 234.85 | |||
| 18/12/2025 | 21:13:09.567 | 222 | 234.55 | |
| 217 | 234.55 | |||
| 222 | 234.55 | |||
| 5 | 234.55 | |||
| 18/12/2025 | 21:12:47.267 | 173 | 234.80 | |
| 20 | 234.80 | |||
| 3 | 234.80 | |||
| 173 | 234.80 | |||
| 150 | 234.80 | |||
| 18/12/2025 | 21:07:48.002 | 11 | 235.50 | |
| 11 | 235.50 | |||
| 8 | 235.50 | |||
| 3 | 235.50 | |||
| 18/12/2025 | 21:04:54.132 | 10 | 234.80 | |
| 10 | 234.80 | |||
| 3 | 234.80 | |||
| 7 | 234.80 | |||
| 18/12/2025 | 20:57:30.166 | 15 | 235.45 | |
| 15 | 235.45 | |||
| 15 | 235.45 | |||
| 18/12/2025 | 20:57:00.438 | 17 | 235.50 | |
| 17 | 235.50 | |||
| 17 | 235.50 | |||
| 18/12/2025 | 20:54:13.991 | 12 | 235.50 | |
| 9 | 235.50 | |||
| 3 | 235.50 | |||
| 12 | 235.50 | |||
| 18/12/2025 | 20:53:34.494 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 18/12/2025 | 20:50:34.207 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 18/12/2025 | 20:43:14.430 | 35 | 235.00 | |
| 25 | 235.00 | |||
| 35 | 235.00 | |||
| 10 | 235.00 | |||
| 18/12/2025 | 20:32:03.367 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 18/12/2025 | 20:10:43.235 | 30 | 235.20 | |
| 25 | 235.20 | |||
| 5 | 235.20 | |||
| 30 | 235.20 | |||
| 18/12/2025 | 20:10:19.539 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 18/12/2025 | 20:08:26.475 | 4 | 235.20 | |
| 1 | 235.20 | |||
| 3 | 235.20 | |||
| 4 | 235.20 | |||
| 18/12/2025 | 20:05:06.358 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 18/12/2025 | 20:04:35.759 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 18/12/2025 | 19:48:13.466 | 40 | 235.50 | |
| 34 | 235.50 | |||
| 3 | 235.50 | |||
| 40 | 235.50 | |||
| 3 | 235.50 | |||
| 18/12/2025 | 19:47:32.259 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 18/12/2025 | 19:36:23.561 | 25 | 235.20 | |
| 25 | 235.20 | |||
| 25 | 235.20 | |||
| 18/12/2025 | 19:36:13.304 | 5 | 235.15 | |
| 5 | 235.15 | |||
| 5 | 235.15 | |||
| 18/12/2025 | 19:30:30.518 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 18/12/2025 | 19:27:27.059 | 3 | 235.00 | |
| 3 | 235.00 | |||
| 3 | 235.00 | |||
| 18/12/2025 | 19:27:22.729 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 18/12/2025 | 19:26:06.621 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 18/12/2025 | 19:24:05.543 | 5 | 235.50 | |
| 3 | 235.50 | |||
| 2 | 235.50 | |||
| 5 | 235.50 | |||
| 18/12/2025 | 19:22:11.658 | 99 | 235.00 | |
| 99 | 235.00 | |||
| 99 | 235.00 | |||
| 18/12/2025 | 19:12:07.837 | 20 | 235.05 | |
| 20 | 235.05 | |||
| 20 | 235.05 | |||
| 18/12/2025 | 19:07:48.635 | 30 | 234.85 | |
| 30 | 234.85 | |||
| 30 | 234.85 | |||
| 18/12/2025 | 19:02:29.220 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 18/12/2025 | 18:55:32.256 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 18/12/2025 | 18:54:59.071 | 10 | 234.90 | |
| 10 | 234.90 | |||
| 10 | 234.90 | |||
| 18/12/2025 | 18:51:59.473 | 22 | 235.45 | |
| 22 | 235.45 | |||
| 22 | 235.45 | |||
| 18/12/2025 | 18:51:33.983 | 4 | 234.90 | |
| 1 | 234.90 | |||
| 3 | 234.90 | |||
| 4 | 234.90 | |||
| 18/12/2025 | 18:50:28.279 | 354 | 235.15 | |
| 3 | 235.15 | |||
| 20 | 235.15 | |||
| 97 | 235.15 | |||
| 354 | 235.15 | |||
| 209 | 235.15 | |||
| 25 | 235.15 | |||
| 18/12/2025 | 18:50:17.498 | 97 | 235.50 | |
| 97 | 235.50 | |||
| 97 | 235.50 | |||
| 18/12/2025 | 18:45:04.285 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 18/12/2025 | 18:42:45.606 | 31 | 235.75 | |
| 28 | 235.75 | |||
| 3 | 235.75 | |||
| 31 | 235.75 | |||
| 18/12/2025 | 18:40:21.469 | 2 | 235.15 | |
| 2 | 235.15 | |||
| 2 | 235.15 | |||
| 18/12/2025 | 18:36:52.367 | 95 | 235.80 | |
| 95 | 235.80 | |||
| 95 | 235.80 | |||
| 18/12/2025 | 18:35:56.436 | 17 | 235.00 | |
| 17 | 235.00 | |||
| 17 | 235.00 | |||
| 18/12/2025 | 18:35:51.691 | 150 | 235.80 | |
| 3 | 235.80 | |||
| 3 | 235.80 | |||
| 144 | 235.80 | |||
| 150 | 235.80 | |||
| 18/12/2025 | 18:35:30.624 | 150 | 235.05 | |
| 150 | 235.05 | |||
| 150 | 235.05 | |||
| 18/12/2025 | 18:34:33.820 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 18/12/2025 | 18:29:10.561 | 63 | 235.00 | |
| 63 | 235.00 | |||
| 63 | 235.00 | |||
| 18/12/2025 | 18:28:27.314 | 178 | 235.00 | |
| 150 | 235.00 | |||
| 25 | 235.00 | |||
| 3 | 235.00 | |||
| 178 | 235.00 | |||
| 18/12/2025 | 18:28:27.271 | 65 | 234.85 | |
| 65 | 234.85 | |||
| 45 | 234.85 | |||
| 20 | 234.85 | |||
| 18/12/2025 | 18:27:35.739 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 18/12/2025 | 18:26:24.587 | 3 | 234.85 | |
| 3 | 234.85 | |||
| 3 | 234.85 | |||
| 18/12/2025 | 18:23:19.504 | 8 | 235.00 | |
| 8 | 235.00 | |||
| 3 | 235.00 | |||
| 5 | 235.00 | |||
| 18/12/2025 | 18:20:15.988 | 79 | 234.60 | |
| 79 | 234.60 | |||
| 79 | 234.60 | |||
| 18/12/2025 | 18:18:50.696 | 2 | 234.55 | |
| 2 | 234.55 | |||
| 2 | 234.55 | |||
| 18/12/2025 | 18:17:18.426 | 100 | 235.00 | |
| 100 | 235.00 | |||
| 100 | 235.00 | |||
| 18/12/2025 | 18:16:43.325 | 100 | 235.05 | |
| 100 | 235.05 | |||
| 100 | 235.05 | |||
| 18/12/2025 | 18:16:41.320 | 43 | 235.05 | |
| 43 | 235.05 | |||
| 43 | 235.05 | |||
| 18/12/2025 | 18:13:45.543 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 18/12/2025 | 18:12:48.235 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 18/12/2025 | 18:09:57.959 | 100 | 235.35 | |
| 100 | 235.35 | |||
| 100 | 235.35 | |||
| 18/12/2025 | 18:07:50.896 | 25 | 235.75 | |
| 25 | 235.75 | |||
| 25 | 235.75 | |||
| 18/12/2025 | 18:07:30.800 | 7 | 235.75 | |
| 7 | 235.75 | |||
| 7 | 235.75 | |||
| 18/12/2025 | 18:05:15.752 | 17 | 235.85 | |
| 14 | 235.85 | |||
| 3 | 235.85 | |||
| 17 | 235.85 | |||
| 18/12/2025 | 18:04:46.845 | 3 | 235.35 | |
| 3 | 235.35 | |||
| 3 | 235.35 | |||
| 18/12/2025 | 18:04:23.306 | 67 | 235.35 | |
| 67 | 235.35 | |||
| 47 | 235.35 | |||
| 20 | 235.35 | |||
| 18/12/2025 | 18:03:39.192 | 100 | 235.35 | |
| 100 | 235.35 | |||
| 100 | 235.35 | |||
| 18/12/2025 | 18:03:39.110 | 106 | 235.35 | |
| 3 | 235.35 | |||
| 106 | 235.35 | |||
| 103 | 235.35 | |||
| 18/12/2025 | 18:01:51.984 | 150 | 236.00 | |
| 130 | 236.00 | |||
| 20 | 236.00 | |||
| 150 | 236.00 | |||
| 18/12/2025 | 18:01:42.868 | 4 | 236.00 | |
| 4 | 236.00 | |||
| 4 | 236.00 | |||
| 18/12/2025 | 18:01:31.400 | 35 | 235.35 | |
| 3 | 235.35 | |||
| 25 | 235.35 | |||
| 35 | 235.35 | |||
| 1 | 235.35 | |||
| 3 | 235.35 | |||
| 3 | 235.35 | |||
| 18/12/2025 | 17:59:00.166 | 20 | 235.55 | |
| 20 | 235.55 | |||
| 20 | 235.55 | |||
| 18/12/2025 | 17:52:01.958 | 8 | 236.15 | |
| 8 | 236.15 | |||
| 8 | 236.15 | |||
| 18/12/2025 | 17:51:17.751 | 2 | 236.15 | |
| 2 | 236.15 | |||
| 2 | 236.15 | |||
| 18/12/2025 | 17:46:33.996 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 18/12/2025 | 17:43:34.741 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 18/12/2025 | 17:41:27.879 | 20 | 236.35 | |
| 3 | 236.35 | |||
| 17 | 236.35 | |||
| 20 | 236.35 | |||
| 18/12/2025 | 17:39:44.641 | 20 | 235.60 | |
| 20 | 235.60 | |||
| 17 | 235.60 | |||
| 3 | 235.60 | |||
| 18/12/2025 | 17:27:39.691 | 18 | 235.95 | |
| 18 | 235.95 | |||
| 18 | 235.95 | |||
| 18/12/2025 | 17:27:05.668 | 25 | 236.05 | |
| 25 | 236.05 | |||
| 25 | 236.05 | |||
| 18/12/2025 | 17:26:49.164 | 168 | 236.05 | |
| 168 | 236.05 | |||
| 168 | 236.05 | |||
| 18/12/2025 | 17:26:47.289 | 8 | 236.05 | |
| 8 | 236.05 | |||
| 8 | 236.05 | |||
| 18/12/2025 | 17:25:40.607 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 18/12/2025 | 17:25:14.162 | 168 | 236.15 | |
| 168 | 236.15 | |||
| 50 | 236.15 | |||
| 118 | 236.15 | |||
| 18/12/2025 | 17:24:11.297 | 14 | 236.10 | |
| 14 | 236.10 | |||
| 14 | 236.10 | |||
| 18/12/2025 | 17:24:07.952 | 190 | 236.10 | |
| 190 | 236.10 | |||
| 190 | 236.10 | |||
| 18/12/2025 | 17:23:29.668 | 52 | 236.10 | |
| 52 | 236.10 | |||
| 52 | 236.10 | |||
| 18/12/2025 | 17:23:05.052 | 117 | 235.95 | |
| 117 | 235.95 | |||
| 117 | 235.95 | |||
| 18/12/2025 | 17:21:24.978 | 21 | 236.00 | |
| 21 | 236.00 | |||
| 21 | 236.00 | |||
| 18/12/2025 | 17:20:49.926 | 75 | 235.85 | |
| 75 | 235.85 | |||
| 75 | 235.85 | |||
| 18/12/2025 | 17:19:49.349 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 18/12/2025 | 17:19:24.297 | 32 | 235.75 | |
| 32 | 235.75 | |||
| 32 | 235.75 | |||
| 18/12/2025 | 17:16:40.011 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 18/12/2025 | 17:15:59.604 | 20 | 235.75 | |
| 20 | 235.75 | |||
| 20 | 235.75 | |||
| 18/12/2025 | 17:14:26.974 | 11 | 235.90 | |
| 11 | 235.90 | |||
| 11 | 235.90 | |||
| 18/12/2025 | 17:12:16.858 | 86 | 236.00 | |
| 36 | 236.00 | |||
| 86 | 236.00 | |||
| 22 | 236.00 | |||
| 28 | 236.00 | |||
| 18/12/2025 | 17:12:16.642 | 30 | 236.00 | |
| 30 | 236.00 | |||
| 30 | 236.00 | |||
| 18/12/2025 | 17:12:14.320 | 6 | 236.00 | |
| 6 | 236.00 | |||
| 6 | 236.00 | |||
| 18/12/2025 | 17:12:13.994 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 18/12/2025 | 17:11:22.429 | 225 | 235.95 | |
| 225 | 235.95 | |||
| 225 | 235.95 | |||
| 18/12/2025 | 17:11:03.063 | 310 | 236.00 | |
| 310 | 236.00 | |||
| 310 | 236.00 | |||
| 18/12/2025 | 17:10:52.331 | 10 | 235.90 | |
| 10 | 235.90 | |||
| 10 | 235.90 | |||
| 18/12/2025 | 17:10:27.828 | 45 | 235.90 | |
| 45 | 235.90 | |||
| 45 | 235.90 | |||
| 18/12/2025 | 17:09:21.894 | 13 | 235.95 | |
| 13 | 235.95 | |||
| 13 | 235.95 | |||
| 18/12/2025 | 17:02:44.641 | 95 | 235.75 | |
| 95 | 235.75 | |||
| 95 | 235.75 | |||
| 18/12/2025 | 17:02:10.662 | 3 | 235.80 | |
| 3 | 235.80 | |||
| 3 | 235.80 | |||
| 18/12/2025 | 17:01:28.924 | 305 | 235.80 | |
| 5 | 235.80 | |||
| 300 | 235.80 | |||
| 305 | 235.80 | |||
| 18/12/2025 | 16:58:15.579 | 88 | 235.90 | |
| 88 | 235.90 | |||
| 88 | 235.90 | |||
| 18/12/2025 | 16:57:46.694 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 18/12/2025 | 16:57:33.381 | 40 | 236.00 | |
| 40 | 236.00 | |||
| 40 | 236.00 | |||
| 18/12/2025 | 16:53:34.249 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 18/12/2025 | 16:53:06.956 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 18/12/2025 | 16:52:51.765 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 18/12/2025 | 16:52:49.568 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 18/12/2025 | 16:52:05.589 | 5 | 235.95 | |
| 5 | 235.95 | |||
| 5 | 235.95 | |||
| 18/12/2025 | 16:51:27.323 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 18/12/2025 | 16:51:06.824 | 7 | 236.15 | |
| 7 | 236.15 | |||
| 7 | 236.15 | |||
| 18/12/2025 | 16:50:23.707 | 16 | 236.20 | |
| 16 | 236.20 | |||
| 16 | 236.20 | |||
| 18/12/2025 | 16:49:48.573 | 348 | 236.20 | |
| 298 | 236.20 | |||
| 348 | 236.20 | |||
| 50 | 236.20 | |||
| 18/12/2025 | 16:46:57.985 | 3 | 236.05 | |
| 3 | 236.05 | |||
| 3 | 236.05 | |||
| 18/12/2025 | 16:46:50.571 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 18/12/2025 | 16:46:25.776 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 18/12/2025 | 16:44:57.914 | 20 | 236.10 | |
| 20 | 236.10 | |||
| 20 | 236.10 | |||
| 18/12/2025 | 16:44:49.439 | 7 | 236.05 | |
| 7 | 236.05 | |||
| 7 | 236.05 | |||
| 18/12/2025 | 16:44:22.710 | 130 | 236.00 | |
| 130 | 236.00 | |||
| 130 | 236.00 | |||
| 18/12/2025 | 16:43:41.872 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 18/12/2025 | 16:43:34.188 | 8 | 236.00 | |
| 8 | 236.00 | |||
| 8 | 236.00 | |||
| 18/12/2025 | 16:42:22.767 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 18/12/2025 | 16:42:08.128 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 18/12/2025 | 16:42:08.100 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 18/12/2025 | 16:40:23.618 | 80 | 235.80 | |
| 80 | 235.80 | |||
| 80 | 235.80 | |||
| 18/12/2025 | 16:37:47.769 | 72 | 236.00 | |
| 20 | 236.00 | |||
| 72 | 236.00 | |||
| 22 | 236.00 | |||
| 30 | 236.00 | |||
| 18/12/2025 | 16:36:33.280 | 50 | 235.90 | |
| 50 | 235.90 | |||
| 50 | 235.90 | |||
| 18/12/2025 | 16:36:24.861 | 43 | 235.80 | |
| 43 | 235.80 | |||
| 43 | 235.80 | |||
| 18/12/2025 | 16:36:09.339 | 235 | 235.70 | |
| 235 | 235.70 | |||
| 235 | 235.70 | |||
| 18/12/2025 | 16:35:58.551 | 155 | 235.55 | |
| 155 | 235.55 | |||
| 155 | 235.55 | |||
| 18/12/2025 | 16:35:56.770 | 50 | 235.75 | |
| 50 | 235.75 | |||
| 50 | 235.75 | |||
| 18/12/2025 | 16:35:42.762 | 26 | 235.60 | |
| 26 | 235.60 | |||
| 26 | 235.60 | |||
| 18/12/2025 | 16:35:37.931 | 250 | 235.60 | |
| 250 | 235.60 | |||
| 250 | 235.60 | |||
| 18/12/2025 | 16:35:02.543 | 5 | 235.60 | |
| 5 | 235.60 | |||
| 5 | 235.60 | |||
| 18/12/2025 | 16:34:51.428 | 28 | 235.65 | |
| 28 | 235.65 | |||
| 28 | 235.65 | |||
| 18/12/2025 | 16:29:00.197 | 35 | 235.70 | |
| 35 | 235.70 | |||
| 35 | 235.70 | |||
| 18/12/2025 | 16:27:40.959 | 15 | 235.65 | |
| 15 | 235.65 | |||
| 15 | 235.65 | |||
| 18/12/2025 | 16:27:14.551 | 200 | 235.70 | |
| 200 | 235.70 | |||
| 200 | 235.70 | |||
| 18/12/2025 | 16:27:04.947 | 30 | 235.70 | |
| 30 | 235.70 | |||
| 30 | 235.70 | |||
| 18/12/2025 | 16:25:22.834 | 50 | 235.35 | |
| 50 | 235.35 | |||
| 50 | 235.35 | |||
| 18/12/2025 | 16:24:55.940 | 20 | 234.90 | |
| 20 | 234.90 | |||
| 17 | 234.90 | |||
| 3 | 234.90 | |||
| 18/12/2025 | 16:23:01.529 | 258 | 234.90 | |
| 258 | 234.90 | |||
| 258 | 234.90 | |||
| 18/12/2025 | 16:22:06.933 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 18/12/2025 | 16:20:46.386 | 25 | 234.50 | |
| 25 | 234.50 | |||
| 25 | 234.50 | |||
| 18/12/2025 | 16:20:02.499 | 19 | 234.70 | |
| 19 | 234.70 | |||
| 19 | 234.70 | |||
| 18/12/2025 | 16:18:19.741 | 6 | 234.55 | |
| 6 | 234.55 | |||
| 6 | 234.55 | |||
| 18/12/2025 | 16:17:20.387 | 8 | 234.50 | |
| 8 | 234.50 | |||
| 8 | 234.50 | |||
| 18/12/2025 | 16:15:15.155 | 24 | 234.50 | |
| 24 | 234.50 | |||
| 24 | 234.50 | |||
| 18/12/2025 | 16:15:09.000 | 5 | 234.50 | |
| 5 | 234.50 | |||
| 5 | 234.50 | |||
| 18/12/2025 | 16:15:07.891 | 28 | 234.50 | |
| 28 | 234.50 | |||
| 28 | 234.50 | |||
| 18/12/2025 | 16:11:51.351 | 300 | 234.65 | |
| 300 | 234.65 | |||
| 300 | 234.65 | |||
| 18/12/2025 | 16:11:40.500 | 42 | 234.70 | |
| 42 | 234.70 | |||
| 42 | 234.70 | |||
| 18/12/2025 | 16:08:03.112 | 110 | 235.25 | |
| 110 | 235.25 | |||
| 110 | 235.25 | |||
| 18/12/2025 | 16:06:59.721 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 18/12/2025 | 16:06:19.509 | 150 | 234.80 | |
| 150 | 234.80 | |||
| 150 | 234.80 | |||
| 18/12/2025 | 16:01:56.175 | 10 | 234.75 | |
| 10 | 234.75 | |||
| 10 | 234.75 | |||
| 18/12/2025 | 16:01:29.362 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 18/12/2025 | 16:01:29.156 | 19 | 234.90 | |
| 19 | 234.90 | |||
| 19 | 234.90 | |||
| 18/12/2025 | 16:01:28.951 | 8 | 234.90 | |
| 8 | 234.90 | |||
| 8 | 234.90 | |||
| 18/12/2025 | 16:00:04.822 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 18/12/2025 | 15:57:14.447 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 18/12/2025 | 15:53:41.056 | 9 | 234.80 | |
| 9 | 234.80 | |||
| 9 | 234.80 | |||
| 18/12/2025 | 15:51:27.675 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 18/12/2025 | 15:48:55.974 | 151 | 234.75 | |
| 151 | 234.75 | |||
| 151 | 234.75 | |||
| 18/12/2025 | 15:48:18.048 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 18/12/2025 | 15:47:33.991 | 125 | 234.90 | |
| 125 | 234.90 | |||
| 125 | 234.90 | |||
| 18/12/2025 | 15:46:11.136 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 18/12/2025 | 15:43:11.216 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 18/12/2025 | 15:43:07.400 | 75 | 234.95 | |
| 75 | 234.95 | |||
| 75 | 234.95 | |||
| 18/12/2025 | 15:42:35.180 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 18/12/2025 | 15:41:31.396 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 18/12/2025 | 15:40:11.220 | 45 | 235.00 | |
| 45 | 235.00 | |||
| 45 | 235.00 | |||
| 18/12/2025 | 15:39:49.489 | 50 | 235.20 | |
| 50 | 235.20 | |||
| 50 | 235.20 | |||
| 18/12/2025 | 15:37:50.873 | 13 | 235.45 | |
| 13 | 235.45 | |||
| 13 | 235.45 | |||
| 18/12/2025 | 15:37:01.176 | 220 | 235.65 | |
| 220 | 235.65 | |||
| 220 | 235.65 | |||
| 18/12/2025 | 15:36:29.409 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 18/12/2025 | 15:35:36.000 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 18/12/2025 | 15:35:26.005 | 20 | 235.70 | |
| 20 | 235.70 | |||
| 20 | 235.70 | |||
| 18/12/2025 | 15:35:16.979 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 18/12/2025 | 15:31:42.075 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 18/12/2025 | 15:29:51.146 | 127 | 235.50 | |
| 68 | 235.50 | |||
| 59 | 235.50 | |||
| 127 | 235.50 | |||
| 18/12/2025 | 15:28:55.761 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 18/12/2025 | 15:26:10.368 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 18/12/2025 | 15:25:58.705 | 3 | 235.20 | |
| 3 | 235.20 | |||
| 3 | 235.20 | |||
| 18/12/2025 | 15:25:39.817 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 18/12/2025 | 15:25:34.735 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 18/12/2025 | 15:25:14.378 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 18/12/2025 | 15:23:57.855 | 8 | 235.10 | |
| 8 | 235.10 | |||
| 8 | 235.10 | |||
| 18/12/2025 | 15:23:09.778 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 18/12/2025 | 15:23:09.576 | 9 | 235.10 | |
| 9 | 235.10 | |||
| 9 | 235.10 | |||
| 18/12/2025 | 15:23:09.283 | 5 | 235.10 | |
| 5 | 235.10 | |||
| 5 | 235.10 | |||
| 18/12/2025 | 15:17:11.601 | 43 | 234.95 | |
| 43 | 234.95 | |||
| 43 | 234.95 | |||
| 18/12/2025 | 15:16:23.220 | 30 | 234.85 | |
| 30 | 234.85 | |||
| 30 | 234.85 | |||
| 18/12/2025 | 15:14:45.814 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 18/12/2025 | 15:09:50.976 | 9 | 234.95 | |
| 9 | 234.95 | |||
| 9 | 234.95 | |||
| 18/12/2025 | 15:08:38.873 | 65 | 234.80 | |
| 65 | 234.80 | |||
| 65 | 234.80 | |||
| 18/12/2025 | 15:08:37.154 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 18/12/2025 | 15:08:16.002 | 4 | 234.95 | |
| 4 | 234.95 | |||
| 4 | 234.95 | |||
| 18/12/2025 | 15:05:47.707 | 43 | 234.60 | |
| 43 | 234.60 | |||
| 43 | 234.60 | |||
| 18/12/2025 | 15:04:05.493 | 318 | 234.55 | |
| 318 | 234.55 | |||
| 318 | 234.55 | |||
| 18/12/2025 | 15:03:11.496 | 39 | 234.60 | |
| 39 | 234.60 | |||
| 39 | 234.60 | |||
| 18/12/2025 | 15:03:11.403 | 7 | 234.60 | |
| 7 | 234.60 | |||
| 7 | 234.60 | |||
| 18/12/2025 | 15:03:11.227 | 7 | 234.60 | |
| 7 | 234.60 | |||
| 7 | 234.60 | |||
| 18/12/2025 | 15:01:21.206 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 18/12/2025 | 14:56:59.009 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 18/12/2025 | 14:56:35.973 | 288 | 234.55 | |
| 288 | 234.55 | |||
| 288 | 234.55 | |||
| 18/12/2025 | 14:53:58.148 | 9 | 234.80 | |
| 9 | 234.80 | |||
| 9 | 234.80 | |||
| 18/12/2025 | 14:53:28.012 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 18/12/2025 | 14:51:34.661 | 15 | 234.80 | |
| 15 | 234.80 | |||
| 15 | 234.80 | |||
| 18/12/2025 | 14:49:15.272 | 42 | 234.80 | |
| 42 | 234.80 | |||
| 42 | 234.80 | |||
| 18/12/2025 | 14:47:31.424 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 18/12/2025 | 14:45:51.525 | 80 | 235.30 | |
| 80 | 235.30 | |||
| 80 | 235.30 | |||
| 18/12/2025 | 14:45:20.010 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 18/12/2025 | 14:45:13.052 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 18/12/2025 | 14:45:10.081 | 100 | 235.30 | |
| 100 | 235.30 | |||
| 100 | 235.30 | |||
| 18/12/2025 | 14:44:57.382 | 50 | 235.10 | |
| 50 | 235.10 | |||
| 50 | 235.10 | |||
| 18/12/2025 | 14:43:47.218 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 18/12/2025 | 14:43:41.193 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 18/12/2025 | 14:42:57.517 | 2 | 235.15 | |
| 2 | 235.15 | |||
| 2 | 235.15 | |||
| 18/12/2025 | 14:42:21.927 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 18/12/2025 | 14:39:15.745 | 12 | 235.00 | |
| 12 | 235.00 | |||
| 12 | 235.00 | |||
| 18/12/2025 | 14:37:23.714 | 40 | 234.90 | |
| 40 | 234.90 | |||
| 40 | 234.90 | |||
| 18/12/2025 | 14:37:17.710 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 18/12/2025 | 14:37:12.211 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 18/12/2025 | 14:36:45.730 | 5 | 234.95 | |
| 5 | 234.95 | |||
| 5 | 234.95 | |||
| 18/12/2025 | 14:36:15.306 | 100 | 235.00 | |
| 100 | 235.00 | |||
| 100 | 235.00 | |||
| 18/12/2025 | 14:35:04.279 | 4 | 235.15 | |
| 4 | 235.15 | |||
| 4 | 235.15 | |||
| 18/12/2025 | 14:31:23.373 | 50 | 235.35 | |
| 50 | 235.35 | |||
| 50 | 235.35 | |||
| 18/12/2025 | 14:30:24.730 | 55 | 235.35 | |
| 55 | 235.35 | |||
| 55 | 235.35 | |||
| 18/12/2025 | 14:30:01.610 | 85 | 234.90 | |
| 85 | 234.90 | |||
| 85 | 234.90 | |||
| 18/12/2025 | 14:25:40.260 | 100 | 234.90 | |
| 100 | 234.90 | |||
| 100 | 234.90 | |||
| 18/12/2025 | 14:22:33.144 | 9 | 235.00 | |
| 9 | 235.00 | |||
| 9 | 235.00 | |||
| 18/12/2025 | 14:20:36.046 | 250 | 234.90 | |
| 250 | 234.90 | |||
| 250 | 234.90 | |||
| 18/12/2025 | 14:19:44.188 | 21 | 235.00 | |
| 21 | 235.00 | |||
| 21 | 235.00 | |||
| 18/12/2025 | 14:15:04.782 | 10 | 234.95 | |
| 10 | 234.95 | |||
| 10 | 234.95 | |||
| 18/12/2025 | 14:14:42.782 | 180 | 235.00 | |
| 180 | 235.00 | |||
| 180 | 235.00 | |||
| 18/12/2025 | 14:13:23.941 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 18/12/2025 | 14:13:10.392 | 7 | 234.90 | |
| 7 | 234.90 | |||
| 7 | 234.90 | |||
| 18/12/2025 | 14:10:14.310 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 18/12/2025 | 14:08:15.445 | 50 | 234.85 | |
| 50 | 234.85 | |||
| 50 | 234.85 | |||
| 18/12/2025 | 14:02:04.739 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 18/12/2025 | 14:02:04.624 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 18/12/2025 | 14:00:36.077 | 25 | 234.55 | |
| 25 | 234.55 | |||
| 25 | 234.55 | |||
| 18/12/2025 | 13:59:10.272 | 32 | 234.55 | |
| 32 | 234.55 | |||
| 32 | 234.55 | |||
| 18/12/2025 | 13:58:45.080 | 4 | 234.55 | |
| 4 | 234.55 | |||
| 4 | 234.55 | |||
| 18/12/2025 | 13:58:26.049 | 27 | 234.35 | |
| 27 | 234.35 | |||
| 27 | 234.35 | |||
| 18/12/2025 | 13:57:05.532 | 50 | 234.40 | |
| 50 | 234.40 | |||
| 50 | 234.40 | |||
| 18/12/2025 | 13:52:27.456 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 18/12/2025 | 13:51:33.387 | 42 | 234.55 | |
| 42 | 234.55 | |||
| 42 | 234.55 | |||
| 18/12/2025 | 13:50:12.121 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 18/12/2025 | 13:49:48.277 | 6 | 234.40 | |
| 6 | 234.40 | |||
| 6 | 234.40 | |||
| 18/12/2025 | 13:46:06.796 | 9 | 234.60 | |
| 9 | 234.60 | |||
| 9 | 234.60 | |||
| 18/12/2025 | 13:45:41.334 | 10 | 234.60 | |
| 10 | 234.60 | |||
| 10 | 234.60 | |||
| 18/12/2025 | 13:44:17.179 | 30 | 234.70 | |
| 30 | 234.70 | |||
| 30 | 234.70 | |||
| 18/12/2025 | 13:44:16.932 | 100 | 234.70 | |
| 100 | 234.70 | |||
| 100 | 234.70 | |||
| 18/12/2025 | 13:42:58.721 | 200 | 234.70 | |
| 200 | 234.70 | |||
| 200 | 234.70 | |||
| 18/12/2025 | 13:42:08.118 | 250 | 234.70 | |
| 250 | 234.70 | |||
| 250 | 234.70 | |||
| 18/12/2025 | 13:42:05.477 | 5 | 234.65 | |
| 5 | 234.65 | |||
| 5 | 234.65 | |||
| 18/12/2025 | 13:38:20.023 | 16 | 234.75 | |
| 16 | 234.75 | |||
| 16 | 234.75 | |||
| 18/12/2025 | 13:38:00.245 | 50 | 234.80 | |
| 50 | 234.80 | |||
| 50 | 234.80 | |||
| 18/12/2025 | 13:37:55.754 | 350 | 234.85 | |
| 350 | 234.85 | |||
| 350 | 234.85 | |||
| 18/12/2025 | 13:34:13.349 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 18/12/2025 | 13:33:41.064 | 250 | 234.90 | |
| 250 | 234.90 | |||
| 250 | 234.90 | |||
| 18/12/2025 | 13:32:29.073 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 18/12/2025 | 13:31:06.461 | 19 | 234.95 | |
| 19 | 234.95 | |||
| 19 | 234.95 | |||
| 18/12/2025 | 13:30:00.601 | 8 | 234.90 | |
| 8 | 234.90 | |||
| 8 | 234.90 | |||
| 18/12/2025 | 13:29:59.696 | 150 | 234.90 | |
| 150 | 234.90 | |||
| 150 | 234.90 | |||
| 18/12/2025 | 13:29:20.110 | 22 | 234.90 | |
| 22 | 234.90 | |||
| 22 | 234.90 | |||
| 18/12/2025 | 13:25:21.215 | 6 | 234.75 | |
| 6 | 234.75 | |||
| 6 | 234.75 | |||
| 18/12/2025 | 13:24:35.295 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 18/12/2025 | 13:23:23.215 | 22 | 234.60 | |
| 22 | 234.60 | |||
| 22 | 234.60 | |||
| 18/12/2025 | 13:23:21.029 | 4 | 234.60 | |
| 4 | 234.60 | |||
| 4 | 234.60 | |||
| 18/12/2025 | 13:20:56.299 | 43 | 234.75 | |
| 43 | 234.75 | |||
| 43 | 234.75 | |||
| 18/12/2025 | 13:20:24.478 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 18/12/2025 | 13:19:30.132 | 100 | 234.60 | |
| 100 | 234.60 | |||
| 100 | 234.60 | |||
| 18/12/2025 | 13:17:55.379 | 6 | 234.65 | |
| 6 | 234.65 | |||
| 6 | 234.65 | |||
| 18/12/2025 | 13:16:21.084 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 18/12/2025 | 13:11:59.877 | 100 | 234.95 | |
| 100 | 234.95 | |||
| 100 | 234.95 | |||
| 18/12/2025 | 13:11:06.673 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 18/12/2025 | 13:07:16.999 | 100 | 234.75 | |
| 100 | 234.75 | |||
| 100 | 234.75 | |||
| 18/12/2025 | 13:04:03.582 | 200 | 234.85 | |
| 200 | 234.85 | |||
| 200 | 234.85 | |||
| 18/12/2025 | 13:02:37.140 | 29 | 235.10 | |
| 29 | 235.10 | |||
| 29 | 235.10 | |||
| 18/12/2025 | 13:02:37.043 | 400 | 235.10 | |
| 400 | 235.10 | |||
| 400 | 235.10 | |||
| 18/12/2025 | 13:02:35.619 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.478 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.329 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.189 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 18/12/2025 | 13:02:35.074 | 51 | 235.00 | |
| 1 | 235.00 | |||
| 50 | 235.00 | |||
| 51 | 235.00 | |||
| 18/12/2025 | 13:02:31.375 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 18/12/2025 | 13:02:30.696 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 18/12/2025 | 13:01:32.018 | 9 | 235.00 | |
| 9 | 235.00 | |||
| 9 | 235.00 | |||
| 18/12/2025 | 12:59:29.107 | 20 | 234.80 | |
| 20 | 234.80 | |||
| 20 | 234.80 | |||
| 18/12/2025 | 12:58:27.278 | 50 | 234.70 | |
| 50 | 234.70 | |||
| 50 | 234.70 | |||
| 18/12/2025 | 12:52:00.846 | 74 | 234.65 | |
| 74 | 234.65 | |||
| 74 | 234.65 | |||
| 18/12/2025 | 12:51:02.489 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 18/12/2025 | 12:50:20.251 | 100 | 234.55 | |
| 100 | 234.55 | |||
| 100 | 234.55 | |||
| 18/12/2025 | 12:50:20.094 | 400 | 234.55 | |
| 400 | 234.55 | |||
| 400 | 234.55 | |||
| 18/12/2025 | 12:50:19.907 | 400 | 234.55 | |
| 400 | 234.55 | |||
| 400 | 234.55 | |||
| 18/12/2025 | 12:49:46.838 | 350 | 234.70 | |
| 350 | 234.70 | |||
| 350 | 234.70 | |||
| 18/12/2025 | 12:46:49.538 | 100 | 234.60 | |
| 100 | 234.60 | |||
| 100 | 234.60 | |||
| 18/12/2025 | 12:46:14.887 | 11 | 234.60 | |
| 11 | 234.60 | |||
| 11 | 234.60 | |||
| 18/12/2025 | 12:43:04.464 | 107 | 234.75 | |
| 107 | 234.75 | |||
| 107 | 234.75 | |||
| 18/12/2025 | 12:41:03.783 | 9 | 234.55 | |
| 9 | 234.55 | |||
| 9 | 234.55 | |||
| 18/12/2025 | 12:40:39.880 | 5 | 234.50 | |
| 5 | 234.50 | |||
| 5 | 234.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00