Tradegate Exchange

TUI AG

2117

1699

8.834

Date	Time	Volume	Order Volume	Price
15/12/2025	20:16:20.670	800		8.834
			800	8.834
			800	8.834
15/12/2025	20:15:53.155	1 200		8.834
			1 200	8.834
			1 200	8.834
15/12/2025	20:14:27.175	150		8.858
			150	8.858
			150	8.858
15/12/2025	20:13:41.678	10		8.858
			10	8.858
			10	8.858
15/12/2025	20:12:17.298	50		8.834
			50	8.834
			50	8.834
15/12/2025	20:09:35.515	100		8.858
			100	8.858
			100	8.858
15/12/2025	20:08:40.077	300		8.834
			300	8.834
			300	8.834
15/12/2025	20:07:33.858	20		8.834
			20	8.834
			20	8.834
15/12/2025	20:06:52.557	370		8.834
			370	8.834
			370	8.834
15/12/2025	20:06:16.178	80		8.834
			80	8.834
			80	8.834
15/12/2025	20:03:04.689	50		8.834
			50	8.834
			50	8.834
15/12/2025	20:02:58.950	80		8.834
			80	8.834
			80	8.834
15/12/2025	20:02:08.356	22		8.858
			22	8.858
			22	8.858
15/12/2025	19:59:53.676	300		8.834
			300	8.834
			300	8.834
15/12/2025	19:55:49.662	500		8.858
			300	8.858
			200	8.858
			500	8.858
15/12/2025	19:55:12.981	52		8.83
			52	8.83
			52	8.83
15/12/2025	19:55:02.610	120		8.83
			120	8.83
			120	8.83
15/12/2025	19:51:36.553	500		8.822
			500	8.822
			300	8.822
			200	8.822
15/12/2025	19:51:08.745	1		8.858
			1	8.858
			1	8.858
15/12/2025	19:50:52.102	2		8.822
			2	8.822
			2	8.822
15/12/2025	19:49:32.089	100		8.858
			100	8.858
			100	8.858
15/12/2025	19:49:13.125	200		8.822
			200	8.822
			200	8.822
15/12/2025	19:48:22.150	57		8.858
			57	8.858
			57	8.858
15/12/2025	19:48:12.433	272		8.82
			272	8.82
			272	8.82
15/12/2025	19:48:07.244	864		8.822
			864	8.822
			864	8.822
15/12/2025	19:48:07.181	864		8.822
			864	8.822
			864	8.822
15/12/2025	19:47:53.596	100		8.82
			100	8.82
			100	8.82
15/12/2025	19:47:32.643	500		8.816
			500	8.816
			500	8.816
15/12/2025	19:46:58.706	736		8.816
			172	8.816
			564	8.816
			736	8.816
15/12/2025	19:46:52.728	1 364		8.818
			1 364	8.818
			964	8.818
			400	8.818
15/12/2025	19:46:26.855	8 800		8.858
			100	8.858
			8 800	8.858
			3 450	8.858
			1 100	8.858
			600	8.858
			3 300	8.858
			250	8.858
15/12/2025	19:46:11.810	1 200		8.828
			1 200	8.828
			1 200	8.828
15/12/2025	19:41:13.894	100		8.828
			100	8.828
			100	8.828
15/12/2025	19:41:10.302	150		8.816
			150	8.816
			150	8.816
15/12/2025	19:39:51.304	1 000		8.816
			750	8.816
			1 000	8.816
			250	8.816
15/12/2025	19:37:43.964	25		8.816
			25	8.816
			25	8.816
15/12/2025	19:37:23.983	1 000		8.818
			1 000	8.818
			562	8.818
			438	8.818
15/12/2025	19:35:38.854	10		8.818
			10	8.818
			10	8.818
15/12/2025	19:33:16.926	70		8.816
			70	8.816
			70	8.816
15/12/2025	19:33:14.692	1 000		8.818
			560	8.818
			440	8.818
			1 000	8.818
15/12/2025	19:33:10.731	2		8.818
			2	8.818
			2	8.818
15/12/2025	19:33:05.271	1 000		8.828
			1 000	8.828
			1 000	8.828
15/12/2025	19:31:47.706	500		8.818
			500	8.818
			500	8.818
15/12/2025	19:31:13.716	500		8.818
			500	8.818
			500	8.818
15/12/2025	19:29:25.062	24		8.82
			24	8.82
			24	8.82
15/12/2025	19:28:23.407	100		8.828
			100	8.828
			100	8.828
15/12/2025	19:27:38.396	900		8.82
			900	8.82
			900	8.82
15/12/2025	19:23:44.325	12		8.828
			12	8.828
			12	8.828
15/12/2025	19:23:19.670	12		8.82
			12	8.82
			12	8.82
15/12/2025	19:20:40.550	403		8.82
			403	8.82
			403	8.82
15/12/2025	19:18:18.934	1 000		8.82
			1 000	8.82
			1 000	8.82
15/12/2025	19:18:04.784	250		8.82
			250	8.82
			250	8.82
15/12/2025	19:16:53.749	195		8.82
			195	8.82
			195	8.82
15/12/2025	19:16:26.759	514		8.828
			514	8.828
			514	8.828
15/12/2025	19:16:19.325	1 986		8.824
			1 986	8.824
			1 986	8.824
15/12/2025	19:15:39.221	197		8.818
			197	8.818
			197	8.818
15/12/2025	19:15:03.121	1		8.824
			1	8.824
			1	8.824
15/12/2025	19:13:08.606	1 200		8.818
			1 200	8.818
			1 200	8.818
15/12/2025	19:11:28.472	139		8.82
			139	8.82
			139	8.82
15/12/2025	19:10:29.745	2 500		8.824
			2 450	8.824
			2 500	8.824
			50	8.824
15/12/2025	19:10:24.583	7		8.824
			7	8.824
			7	8.824
15/12/2025	19:07:46.901	150		8.816
			150	8.816
			150	8.816
15/12/2025	19:07:44.160	10		8.816
			10	8.816
			10	8.816
15/12/2025	19:07:08.612	3		8.822
			3	8.822
			3	8.822
15/12/2025	19:04:53.148	20		8.812
			20	8.812
			20	8.812
15/12/2025	19:04:41.589	500		8.814
			500	8.814
			500	8.814
15/12/2025	19:02:41.221	750		8.816
			750	8.816
			750	8.816
15/12/2025	19:02:27.300	466		8.816
			200	8.816
			10	8.816
			16	8.816
			456	8.816
			250	8.816
15/12/2025	18:59:13.510	1 644		8.816
			1 197	8.816
			1 644	8.816
			447	8.816
15/12/2025	18:59:13.498	250		8.82
			250	8.82
			250	8.82
15/12/2025	18:58:29.219	5 000		8.822
			4 200	8.822
			800	8.822
			5 000	8.822
15/12/2025	18:58:26.545	1 200		8.824
			1 200	8.824
			1 200	8.824
15/12/2025	18:57:36.503	1 100		8.824
			1 100	8.824
			1 100	8.824
15/12/2025	18:57:24.267	1 100		8.824
			1 100	8.824
			1 100	8.824
15/12/2025	18:57:19.027	1 100		8.824
			1 100	8.824
			1 100	8.824
15/12/2025	18:57:18.155	3 200		8.824
			1 200	8.824
			3 200	8.824
			2 000	8.824
15/12/2025	18:57:05.333	3 700		8.824
			1 000	8.824
			1 000	8.824
			3 700	8.824
			1 200	8.824
			500	8.824
15/12/2025	18:55:36.985	500		8.83
			500	8.83
			500	8.83
15/12/2025	18:53:25.913	1 200		8.83
			1 200	8.83
			1 200	8.83
15/12/2025	18:51:42.982	140		8.83
			140	8.83
			140	8.83
15/12/2025	18:48:53.091	80		8.83
			80	8.83
			80	8.83
15/12/2025	18:48:52.457	900		8.83
			900	8.83
			900	8.83
15/12/2025	18:48:22.030	1 000		8.83
			400	8.83
			1 000	8.83
			600	8.83
15/12/2025	18:46:51.236	150		8.842
			150	8.842
			150	8.842
15/12/2025	18:46:31.673	40		8.83
			40	8.83
			40	8.83
15/12/2025	18:44:39.590	2 033		8.83
			2 033	8.83
			2 033	8.83
15/12/2025	18:44:33.820	1 300		8.83
			100	8.83
			1 200	8.83
			1 300	8.83
15/12/2025	18:44:21.778	1 000		8.84
			1 000	8.84
			1 000	8.84
15/12/2025	18:42:50.176	1 000		8.838
			1 000	8.838
			1 000	8.838
15/12/2025	18:42:20.345	15		8.83
			15	8.83
			15	8.83
15/12/2025	18:40:53.094	400		8.83
			400	8.83
			400	8.83
15/12/2025	18:36:57.462	35		8.83
			35	8.83
			35	8.83
15/12/2025	18:36:33.893	125		8.83
			125	8.83
			125	8.83
15/12/2025	18:35:11.411	300		8.83
			300	8.83
			300	8.83
15/12/2025	18:35:01.176	1 000		8.83
			1 000	8.83
			1 000	8.83
15/12/2025	18:34:37.012	180		8.838
			180	8.838
			180	8.838
15/12/2025	18:32:42.188	1 000		8.838
			1 000	8.838
			1 000	8.838
15/12/2025	18:32:15.936	500		8.83
			500	8.83
			500	8.83
15/12/2025	18:31:39.386	1		8.842
			1	8.842
			1	8.842
15/12/2025	18:31:30.149	400		8.83
			400	8.83
			400	8.83
15/12/2025	18:31:25.969	1 000		8.84
			1 000	8.84
			1 000	8.84
15/12/2025	18:30:59.134	236		8.83
			236	8.83
			236	8.83
15/12/2025	18:30:16.666	500		8.83
			500	8.83
			500	8.83
15/12/2025	18:30:05.252	120		8.842
			120	8.842
			120	8.842
15/12/2025	18:29:31.129	500		8.842
			500	8.842
			500	8.842
15/12/2025	18:29:26.657	339		8.842
			339	8.842
			339	8.842
15/12/2025	18:28:47.731	175		8.842
			175	8.842
			175	8.842
15/12/2025	18:27:52.452	3 000		8.842
			3 000	8.842
			2 000	8.842
			1 000	8.842
15/12/2025	18:27:48.657	1 200		8.844
			1 200	8.844
			1 200	8.844
15/12/2025	18:27:34.178	1 700		8.844
			1 700	8.844
			1 200	8.844
			500	8.844
15/12/2025	18:25:21.159	2 800		8.844
			2 800	8.844
			2 800	8.844
15/12/2025	18:25:07.437	1 200		8.844
			1 200	8.844
			1 200	8.844
15/12/2025	18:24:33.696	5 500		8.844
			500	8.844
			5 500	8.844
			5 000	8.844
15/12/2025	18:24:29.111	600		8.846
			600	8.846
			600	8.846
15/12/2025	18:24:28.125	1 200		8.846
			1 200	8.846
			1 200	8.846
15/12/2025	18:24:02.683	1 200		8.846
			1 200	8.846
			1 200	8.846
15/12/2025	18:23:18.465	250		8.846
			250	8.846
			250	8.846
15/12/2025	18:21:27.265	400		8.856
			400	8.856
			400	8.856
15/12/2025	18:21:26.605	600		8.856
			600	8.856
			600	8.856
15/12/2025	18:20:42.074	500		8.846
			500	8.846
			500	8.846
15/12/2025	18:19:38.553	78		8.856
			78	8.856
			78	8.856
15/12/2025	18:18:54.173	933		8.846
			933	8.846
			933	8.846
15/12/2025	18:18:52.845	1 200		8.846
			1 200	8.846
			1 200	8.846
15/12/2025	18:18:43.023	1 200		8.846
			1 200	8.846
			1 200	8.846
15/12/2025	18:15:48.715	800		8.846
			300	8.846
			800	8.846
			500	8.846
15/12/2025	18:15:26.635	1 200		8.846
			1 200	8.846
			1 200	8.846
15/12/2025	18:14:26.217	500		8.85
			180	8.85
			320	8.85
			500	8.85
15/12/2025	18:10:04.923	250		8.856
			250	8.856
			250	8.856
15/12/2025	18:09:26.133	28		8.856
			28	8.856
			28	8.856
15/12/2025	18:07:15.638	750		8.846
			750	8.846
			750	8.846
15/12/2025	18:06:40.562	1		8.856
			1	8.856
			1	8.856
15/12/2025	18:06:17.265	1 200		8.846
			1 200	8.846
			1 000	8.846
			200	8.846
15/12/2025	18:06:15.005	3		8.846
			3	8.846
			3	8.846
15/12/2025	18:05:29.331	10		8.846
			10	8.846
			10	8.846
15/12/2025	18:04:57.768	50		8.846
			50	8.846
			50	8.846
15/12/2025	18:04:31.751	3		8.846
			3	8.846
			3	8.846
15/12/2025	18:04:13.331	6		8.856
			6	8.856
			6	8.856
15/12/2025	18:03:33.672	700		8.848
			500	8.848
			700	8.848
			200	8.848
15/12/2025	18:02:50.457	250		8.856
			250	8.856
			250	8.856
15/12/2025	18:02:34.769	100		8.848
			100	8.848
			100	8.848
15/12/2025	18:01:55.818	300		8.856
			300	8.856
			300	8.856
15/12/2025	18:01:36.180	1		8.856
			1	8.856
			1	8.856
15/12/2025	18:01:05.994	500		8.846
			500	8.846
			500	8.846
15/12/2025	17:58:14.850	60		8.846
			60	8.846
			60	8.846
15/12/2025	17:57:45.752	400		8.846
			400	8.846
			400	8.846
15/12/2025	17:57:18.187	1 000		8.848
			1 000	8.848
			1 000	8.848
15/12/2025	17:57:09.200	1 000		8.852
			1 000	8.852
			1 000	8.852
15/12/2025	17:57:07.225	500		8.852
			500	8.852
			500	8.852
15/12/2025	17:56:59.337	200		8.852
			200	8.852
			200	8.852
15/12/2025	17:56:52.803	800		8.852
			800	8.852
			800	8.852
15/12/2025	17:56:52.372	2 200		8.852
			1 200	8.852
			2 200	8.852
			500	8.852
			500	8.852
15/12/2025	17:56:45.668	5 000		8.856
			5 000	8.856
			5 000	8.856
15/12/2025	17:56:41.046	1 200		8.858
			1 200	8.858
			1 200	8.858
15/12/2025	17:56:35.523	1 200		8.858
			1 200	8.858
			1 200	8.858
15/12/2025	17:56:32.442	500		8.86
			500	8.86
			500	8.86
15/12/2025	17:55:54.387	1 550		8.86
			1 550	8.86
			1 200	8.86
			350	8.86
15/12/2025	17:55:22.020	500		8.858
			250	8.858
			500	8.858
			250	8.858
15/12/2025	17:55:04.465	500		8.864
			500	8.864
			500	8.864
15/12/2025	17:54:24.685	283		8.862
			283	8.862
			283	8.862
15/12/2025	17:51:40.941	15		8.868
			15	8.868
			15	8.868
15/12/2025	17:51:06.705	5 000		8.86
			5 000	8.86
			5 000	8.86
15/12/2025	17:50:46.999	500		8.864
			500	8.864
			500	8.864
15/12/2025	17:50:44.434	300		8.878
			300	8.878
			300	8.878
15/12/2025	17:50:30.230	5 000		8.862
			5 000	8.862
			5 000	8.862
15/12/2025	17:50:25.990	5 750		8.86
			5 750	8.86
			250	8.86
			500	8.86
			5 000	8.86
15/12/2025	17:45:41.128	5 250		8.86
			5 000	8.86
			5 250	8.86
			250	8.86
15/12/2025	17:43:42.643	1 000		8.862
			1 000	8.862
			1 000	8.862
15/12/2025	17:43:37.276	1 100		8.862
			100	8.862
			250	8.862
			1 100	8.862
			750	8.862
15/12/2025	17:42:26.805	600		8.862
			600	8.862
			600	8.862
15/12/2025	17:42:25.831	1 200		8.862
			1 200	8.862
			1 200	8.862
15/12/2025	17:42:23.641	1 950		8.862
			1 750	8.862
			1 200	8.862
			200	8.862
			250	8.862
			500	8.862
15/12/2025	17:41:18.529	1 450		8.862
			1 450	8.862
			1 200	8.862
			250	8.862
15/12/2025	17:40:41.703	500		8.868
			500	8.868
			500	8.868
15/12/2025	17:39:52.316	250		8.868
			250	8.868
			250	8.868
15/12/2025	17:39:29.584	2 850		8.862
			2 600	8.862
			250	8.862
			2 850	8.862
15/12/2025	17:39:26.490	1 200		8.862
			1 200	8.862
			1 200	8.862
15/12/2025	17:39:26.432	2 250		8.862
			950	8.862
			250	8.862
			1 300	8.862
			2 000	8.862
15/12/2025	17:38:58.836	1 700		8.862
			1 200	8.862
			1 700	8.862
			500	8.862
15/12/2025	17:38:36.928	200		8.878
			200	8.878
			200	8.878
15/12/2025	17:38:10.968	500		8.866
			500	8.866
			500	8.866
15/12/2025	17:37:41.106	115		8.862
			115	8.862
			115	8.862
15/12/2025	17:37:32.898	1 250		8.862
			1 250	8.862
			100	8.862
			400	8.862
			250	8.862
			500	8.862
15/12/2025	17:36:13.181	750		8.866
			750	8.866
			750	8.866
15/12/2025	17:35:28.746	4 312		8.87
			300	8.87
			4 012	8.87
			4 000	8.87
			250	8.87
			62	8.87
15/12/2025	17:35:25.296	1 200		8.868
			1 200	8.868
			1 200	8.868
15/12/2025	17:35:24.552	955		8.868
			955	8.868
			955	8.868
15/12/2025	17:35:24.224	100		8.862
			100	8.862
			100	8.862
15/12/2025	17:35:14.287	1 045		8.864
			150	8.864
			200	8.864
			45	8.864
			500	8.864
			150	8.864
			1 045	8.864
15/12/2025	17:29:41.462	500		8.838
			500	8.838
			500	8.838
15/12/2025	17:29:21.707	500		8.844
			500	8.844
			500	8.844
15/12/2025	17:28:52.519	350		8.842
			350	8.842
			350	8.842
15/12/2025	17:28:07.615	800		8.84
			800	8.84
			800	8.84
15/12/2025	17:26:12.381	438		8.844
			438	8.844
			438	8.844
15/12/2025	17:25:58.880	20		8.842
			20	8.842
			20	8.842
15/12/2025	17:25:46.702	300		8.844
			300	8.844
			300	8.844
15/12/2025	17:25:35.407	1 000		8.84
			1 000	8.84
			1 000	8.84
15/12/2025	17:25:33.422	2 000		8.84
			2 000	8.84
			2 000	8.84
15/12/2025	17:24:49.293	1		8.84
			1	8.84
			1	8.84
15/12/2025	17:24:22.244	14		8.85
			14	8.85
			14	8.85
15/12/2025	17:24:20.127	12		8.85
			12	8.85
			12	8.85
15/12/2025	17:23:58.205	250		8.852
			250	8.852
			250	8.852
15/12/2025	17:23:56.001	250		8.85
			250	8.85
			250	8.85
15/12/2025	17:23:40.402	84		8.854
			84	8.854
			84	8.854
15/12/2025	17:23:23.459	1 000		8.858
			1 000	8.858
			1 000	8.858
15/12/2025	17:23:22.985	2 000		8.858
			2 000	8.858
			2 000	8.858
15/12/2025	17:23:16.368	2 000		8.858
			2 000	8.858
			2 000	8.858
15/12/2025	17:23:02.339	250		8.856
			250	8.856
			250	8.856
15/12/2025	17:22:50.299	25		8.862
			25	8.862
			25	8.862
15/12/2025	17:22:23.512	257		8.86
			257	8.86
			257	8.86
15/12/2025	17:22:22.432	1 500		8.86
			1 500	8.86
			1 500	8.86
15/12/2025	17:22:19.540	1 500		8.86
			1 500	8.86
			1 500	8.86
15/12/2025	17:22:14.744	1 500		8.86
			1 500	8.86
			243	8.86
			500	8.86
			200	8.86
			57	8.86
			100	8.86
			400	8.86
15/12/2025	17:22:14.673	1 410		8.85
			1 410	8.85
			1 410	8.85
15/12/2025	17:21:25.820	2 000		8.85
			2 000	8.85
			2 000	8.85
15/12/2025	17:21:15.106	1 234		8.85
			959	8.85
			275	8.85
			1 234	8.85
15/12/2025	17:21:15.009	2 000		8.85
			2 000	8.85
			2 000	8.85
15/12/2025	17:21:04.943	1 500		8.85
			1 500	8.85
			1 500	8.85
15/12/2025	17:20:52.340	1 500		8.85
			1 041	8.85
			100	8.85
			1 500	8.85
			200	8.85
			159	8.85
15/12/2025	17:20:07.890	300		8.842
			300	8.842
			300	8.842
15/12/2025	17:20:05.966	190		8.84
			190	8.84
			190	8.84
15/12/2025	17:20:05.766	1 500		8.84
			1 500	8.84
			1 500	8.84
15/12/2025	17:19:08.015	680		8.84
			500	8.84
			680	8.84
			180	8.84
15/12/2025	17:18:59.427	2 156		8.838
			2 156	8.838
			2 156	8.838
15/12/2025	17:18:47.054	1 500		8.838
			1 500	8.838
			1 500	8.838
15/12/2025	17:18:26.964	16 500		8.83
			500	8.83
			16 500	8.83
			16 000	8.83
15/12/2025	17:18:09.485	3 000		8.836
			3 000	8.836
			3 000	8.836
15/12/2025	17:18:04.063	3 000		8.836
			3 000	8.836
			3 000	8.836
15/12/2025	17:17:47.689	3 000		8.836
			3 000	8.836
			3 000	8.836
15/12/2025	17:17:29.012	400		8.834
			400	8.834
			400	8.834
15/12/2025	17:17:19.413	200		8.836
			200	8.836
			200	8.836
15/12/2025	17:17:01.660	1 100		8.84
			1 100	8.84
			1 100	8.84
15/12/2025	17:16:40.998	300		8.834
			300	8.834
			300	8.834
15/12/2025	17:16:35.734	112		8.836
			112	8.836
			112	8.836
15/12/2025	17:15:23.268	100		8.836
			100	8.836
			100	8.836
15/12/2025	17:15:15.912	500		8.834
			500	8.834
			500	8.834
15/12/2025	17:13:53.258	7		8.834
			7	8.834
			7	8.834
15/12/2025	17:13:09.056	425		8.832
			425	8.832
			425	8.832
15/12/2025	17:13:06.641	140		8.834
			140	8.834
			140	8.834
15/12/2025	17:12:38.333	1 500		8.844
			1 500	8.844
			1 500	8.844
15/12/2025	17:12:36.791	1 500		8.844
			1 500	8.844
			1 500	8.844
15/12/2025	17:12:09.501	114		8.844
			114	8.844
			114	8.844
15/12/2025	17:12:09.295	130		8.844
			130	8.844
			130	8.844
15/12/2025	17:11:57.916	500		8.84
			500	8.84
			500	8.84
15/12/2025	17:11:57.749	200		8.84
			200	8.84
			200	8.84
15/12/2025	17:11:34.825	10		8.84
			10	8.84
			10	8.84
15/12/2025	17:11:03.247	300		8.834
			300	8.834
			300	8.834
15/12/2025	17:11:01.410	100		8.834
			100	8.834
			100	8.834
15/12/2025	17:09:55.252	1 500		8.838
			1 500	8.838
			1 500	8.838
15/12/2025	17:09:54.421	125		8.84
			125	8.84
			125	8.84
15/12/2025	17:09:30.516	500		8.84
			500	8.84
			500	8.84
15/12/2025	17:09:23.249	400		8.84
			400	8.84
			400	8.84
15/12/2025	17:07:22.552	226		8.832
			226	8.832
			226	8.832
15/12/2025	17:07:20.039	450		8.832
			450	8.832
			450	8.832
15/12/2025	17:07:12.061	1 192		8.826
			25	8.826
			1 000	8.826
			1 167	8.826
			192	8.826
15/12/2025	17:07:02.862	2 500		8.826
			500	8.826
			2 000	8.826
			2 500	8.826
15/12/2025	17:05:37.543	1 500		8.826
			1 500	8.826
			1 500	8.826
15/12/2025	17:05:35.350	12		8.828
			12	8.828
			12	8.828
15/12/2025	17:05:28.791	1 000		8.826
			1 000	8.826
			1 000	8.826
15/12/2025	17:05:03.777	1 983		8.82
			1 983	8.82
			200	8.82
			1 783	8.82
15/12/2025	17:05:02.147	2 000		8.82
			130	8.82
			1 000	8.82
			500	8.82
			3	8.82
			2 000	8.82
			367	8.82
15/12/2025	17:03:39.596	365		8.818
			365	8.818
			365	8.818
15/12/2025	17:03:27.035	200		8.814
			200	8.814
			200	8.814
15/12/2025	17:02:59.619	170		8.818
			170	8.818
			170	8.818
15/12/2025	17:02:51.873	5		8.812
			5	8.812
			5	8.812
15/12/2025	17:02:39.511	150		8.81
			150	8.81
			150	8.81
15/12/2025	17:02:18.449	123		8.808
			123	8.808
			123	8.808
15/12/2025	17:01:07.531	88		8.806
			88	8.806
			88	8.806
15/12/2025	17:01:07.139	1 000		8.802
			1 000	8.802
			1 000	8.802
15/12/2025	17:00:47.533	700		8.80
			700	8.80
			700	8.80
15/12/2025	17:00:47.485	1 500		8.80
			1 500	8.80
			1 500	8.80
15/12/2025	17:00:01.697	1 000		8.794
			1 000	8.794
			1 000	8.794
15/12/2025	16:59:01.374	275		8.786
			275	8.786
			275	8.786
15/12/2025	16:58:48.927	1 500		8.792
			1 500	8.792
			1 500	8.792
15/12/2025	16:58:30.570	4		8.798
			4	8.798
			4	8.798
15/12/2025	16:56:15.721	104		8.80
			104	8.80
			104	8.80
15/12/2025	16:56:00.527	14		8.798
			14	8.798
			14	8.798
15/12/2025	16:55:50.141	750		8.796
			750	8.796
			750	8.796
15/12/2025	16:54:17.453	110		8.792
			110	8.792
			110	8.792
15/12/2025	16:52:31.430	114		8.792
			114	8.792
			114	8.792
15/12/2025	16:52:18.486	180		8.79
			180	8.79
			180	8.79
15/12/2025	16:52:03.357	75		8.794
			75	8.794
			75	8.794
15/12/2025	16:51:50.675	400		8.79
			400	8.79
			400	8.79
15/12/2025	16:51:23.010	120		8.79
			120	8.79
			120	8.79
15/12/2025	16:50:02.160	600		8.798
			600	8.798
			600	8.798
15/12/2025	16:49:58.091	400		8.79
			400	8.79
			400	8.79
15/12/2025	16:49:50.845	500		8.788
			500	8.788
			500	8.788
15/12/2025	16:48:29.339	600		8.788
			600	8.788
			600	8.788
15/12/2025	16:48:20.167	230		8.784
			230	8.784
			230	8.784
15/12/2025	16:47:17.017	60		8.796
			60	8.796
			60	8.796
15/12/2025	16:46:59.582	1 000		8.798
			1 000	8.798
			1 000	8.798
15/12/2025	16:44:15.576	1 500		8.782
			1 500	8.782
			1 500	8.782
15/12/2025	16:44:11.394	750		8.78
			750	8.78
			750	8.78
15/12/2025	16:43:42.632	1 000		8.78
			1 000	8.78
			1 000	8.78
15/12/2025	16:43:31.420	777		8.782
			777	8.782
			777	8.782
15/12/2025	16:42:16.443	1 000		8.784
			1 000	8.784
			1 000	8.784
15/12/2025	16:41:08.140	100		8.774
			100	8.774
			100	8.774
15/12/2025	16:40:45.647	200		8.77
			200	8.77
			200	8.77
15/12/2025	16:40:40.546	1		8.776
			1	8.776
			1	8.776
15/12/2025	16:40:35.519	205		8.764
			205	8.764
			205	8.764
15/12/2025	16:40:19.099	400		8.774
			400	8.774
			400	8.774
15/12/2025	16:40:11.854	51		8.774
			51	8.774
			51	8.774
15/12/2025	16:39:37.615	400		8.786
			400	8.786
			400	8.786
15/12/2025	16:39:07.380	350		8.784
			350	8.784
			350	8.784
15/12/2025	16:39:06.521	500		8.784
			500	8.784
			500	8.784
15/12/2025	16:39:05.898	30		8.784
			30	8.784
			30	8.784
15/12/2025	16:38:33.813	50		8.786
			50	8.786
			50	8.786
15/12/2025	16:38:02.324	560		8.786
			560	8.786
			560	8.786
15/12/2025	16:36:27.881	250		8.778
			250	8.778
			250	8.778

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 565.00
Volume: 45 735
-3.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 20:17:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice