Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

Information
letzte Umsätze
kaufen
verkaufen

1217

1541

531,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:19:39,821	1		527,00
			1	527,00
			1	527,00
12.05.2025	13:19:19,709	2		527,00
			2	527,00
			2	527,00
12.05.2025	13:18:43,064	10		527,00
			10	527,00
			10	527,00
12.05.2025	13:18:11,444	10		526,90
			10	526,90
			10	526,90
12.05.2025	13:18:06,699	50		527,00
			50	527,00
			50	527,00
12.05.2025	13:17:29,634	100		526,60
			100	526,60
			100	526,60
12.05.2025	13:17:09,774	1		526,50
			1	526,50
			1	526,50
12.05.2025	13:16:35,918	10		526,50
			10	526,50
			10	526,50
12.05.2025	13:16:28,470	27		526,20
			27	526,20
			27	526,20
12.05.2025	13:15:50,613	5		526,20
			5	526,20
			5	526,20
12.05.2025	13:15:13,546	2		526,00
			2	526,00
			2	526,00
12.05.2025	13:14:29,473	1		526,10
			1	526,10
			1	526,10
12.05.2025	13:14:00,201	1		525,90
			1	525,90
			1	525,90
12.05.2025	13:13:51,417	1		526,00
			1	526,00
			1	526,00
12.05.2025	13:13:48,298	1		525,90
			1	525,90
			1	525,90
12.05.2025	13:13:36,328	25		526,00
			25	526,00
			25	526,00
12.05.2025	13:13:12,303	20		525,90
			20	525,90
			20	525,90
12.05.2025	13:13:10,828	1		526,00
			1	526,00
			1	526,00
12.05.2025	13:12:37,545	4		526,40
			4	526,40
			4	526,40
12.05.2025	13:12:12,878	10		526,40
			10	526,40
			10	526,40
12.05.2025	13:10:53,049	6		526,60
			6	526,60
			6	526,60
12.05.2025	13:10:42,050	1		526,60
			1	526,60
			1	526,60
12.05.2025	13:10:35,906	6		526,50
			6	526,50
			6	526,50
12.05.2025	13:10:18,862	1		526,80
			1	526,80
			1	526,80
12.05.2025	13:09:59,806	2		526,80
			2	526,80
			2	526,80
12.05.2025	13:09:32,687	2		526,70
			2	526,70
			2	526,70
12.05.2025	13:09:16,755	25		526,60
			25	526,60
			25	526,60
12.05.2025	13:08:54,146	50		526,60
			50	526,60
			50	526,60
12.05.2025	13:08:51,262	13		526,70
			13	526,70
			13	526,70
12.05.2025	13:08:39,029	1		526,80
			1	526,80
			1	526,80
12.05.2025	13:08:13,677	1		526,80
			1	526,80
			1	526,80
12.05.2025	13:06:38,681	4		527,00
			3	527,00
			4	527,00
			1	527,00
12.05.2025	13:06:30,120	20		527,10
			20	527,10
			20	527,10
12.05.2025	13:06:19,869	1		527,10
			1	527,10
			1	527,10
12.05.2025	13:05:55,218	1		527,10
			1	527,10
			1	527,10
12.05.2025	13:05:52,725	10		527,10
			10	527,10
			10	527,10
12.05.2025	13:05:21,893	2		527,10
			2	527,10
			2	527,10
12.05.2025	13:04:55,439	10		526,90
			10	526,90
			10	526,90
12.05.2025	13:04:53,480	9		526,90
			9	526,90
			9	526,90
12.05.2025	13:04:09,759	1		526,90
			1	526,90
			1	526,90
12.05.2025	13:04:03,920	1		526,90
			1	526,90
			1	526,90
12.05.2025	13:03:22,666	1		527,00
			1	527,00
			1	527,00
12.05.2025	13:02:40,745	30		526,90
			30	526,90
			30	526,90
12.05.2025	13:02:25,356	1		526,70
			1	526,70
			1	526,70
12.05.2025	13:02:13,723	1		526,50
			1	526,50
			1	526,50
12.05.2025	13:00:06,016	19		525,80
			19	525,80
			19	525,80
12.05.2025	13:00:02,259	3		526,00
			1	526,00
			3	526,00
			2	526,00
12.05.2025	12:59:19,833	1		526,30
			1	526,30
			1	526,30
12.05.2025	12:58:46,109	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:58:07,908	2		526,20
			2	526,20
			2	526,20
12.05.2025	12:57:57,722	76		526,20
			76	526,20
			76	526,20
12.05.2025	12:57:41,216	2		526,30
			2	526,30
			2	526,30
12.05.2025	12:56:23,416	3		526,50
			3	526,50
			3	526,50
12.05.2025	12:55:22,218	1		526,30
			1	526,30
			1	526,30
12.05.2025	12:52:31,632	6		526,40
			6	526,40
			6	526,40
12.05.2025	12:51:52,351	3		526,20
			3	526,20
			3	526,20
12.05.2025	12:51:38,074	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:51:14,819	6		526,10
			6	526,10
			6	526,10
12.05.2025	12:51:04,456	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:50:53,695	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:50:31,305	2		526,00
			2	526,00
			2	526,00
12.05.2025	12:50:19,692	15		525,80
			15	525,80
			15	525,80
12.05.2025	12:49:38,516	4		525,80
			4	525,80
			4	525,80
12.05.2025	12:49:07,999	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:48:18,010	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:47:57,395	2		526,10
			2	526,10
			2	526,10
12.05.2025	12:46:06,772	3		526,30
			3	526,30
			3	526,30
12.05.2025	12:45:49,080	2		526,20
			2	526,20
			2	526,20
12.05.2025	12:45:09,795	1		526,30
			1	526,30
			1	526,30
12.05.2025	12:44:37,173	72		526,10
			72	526,10
			72	526,10
12.05.2025	12:44:34,571	43		526,10
			43	526,10
			43	526,10
12.05.2025	12:44:20,283	1		526,30
			1	526,30
			1	526,30
12.05.2025	12:44:13,057	1		526,20
			1	526,20
			1	526,20
12.05.2025	12:44:12,951	2		526,00
			2	526,00
			2	526,00
12.05.2025	12:44:12,868	10		526,00
			10	526,00
			10	526,00
12.05.2025	12:44:03,170	66		526,10
			66	526,10
			66	526,10
12.05.2025	12:44:00,173	42		526,10
			42	526,10
			42	526,10
12.05.2025	12:43:54,841	70		526,10
			70	526,10
			70	526,10
12.05.2025	12:43:42,044	1		526,40
			1	526,40
			1	526,40
12.05.2025	12:43:28,993	10		526,50
			10	526,50
			10	526,50
12.05.2025	12:43:15,587	1		526,50
			1	526,50
			1	526,50
12.05.2025	12:43:03,813	2		526,80
			2	526,80
			2	526,80
12.05.2025	12:41:27,058	4		526,60
			4	526,60
			4	526,60
12.05.2025	12:41:26,607	4		526,70
			4	526,70
			4	526,70
12.05.2025	12:41:19,228	2		526,70
			2	526,70
			2	526,70
12.05.2025	12:40:21,442	3		526,80
			3	526,80
			3	526,80
12.05.2025	12:40:17,432	4		526,80
			4	526,80
			4	526,80
12.05.2025	12:40:16,859	1		526,80
			1	526,80
			1	526,80
12.05.2025	12:39:49,639	10		526,60
			10	526,60
			10	526,60
12.05.2025	12:39:25,078	10		526,70
			10	526,70
			10	526,70
12.05.2025	12:38:03,032	1		526,70
			1	526,70
			1	526,70
12.05.2025	12:36:45,458	2		526,60
			2	526,60
			2	526,60
12.05.2025	12:36:38,839	4		526,60
			4	526,60
			4	526,60
12.05.2025	12:36:30,185	5		526,50
			5	526,50
			5	526,50
12.05.2025	12:36:28,155	1		526,60
			1	526,60
			1	526,60
12.05.2025	12:36:08,135	100		526,60
			100	526,60
			100	526,60
12.05.2025	12:35:43,623	1		527,20
			1	527,20
			1	527,20
12.05.2025	12:35:06,641	8		526,80
			8	526,80
			8	526,80
12.05.2025	12:34:23,175	3		526,60
			3	526,60
			3	526,60
12.05.2025	12:33:36,948	1		526,40
			1	526,40
			1	526,40
12.05.2025	12:33:11,924	3		526,30
			3	526,30
			3	526,30
12.05.2025	12:33:11,647	4		526,30
			4	526,30
			4	526,30
12.05.2025	12:33:07,707	1		526,30
			1	526,30
			1	526,30
12.05.2025	12:33:07,070	1		526,40
			1	526,40
			1	526,40
12.05.2025	12:32:34,584	5		526,40
			5	526,40
			5	526,40
12.05.2025	12:31:54,605	3		526,50
			3	526,50
			3	526,50
12.05.2025	12:31:18,539	1		526,80
			1	526,80
			1	526,80
12.05.2025	12:30:57,247	5		527,00
			5	527,00
			5	527,00
12.05.2025	12:30:48,761	1		527,10
			1	527,10
			1	527,10
12.05.2025	12:29:50,314	1		527,20
			1	527,20
			1	527,20
12.05.2025	12:29:45,338	3		527,20
			3	527,20
			3	527,20
12.05.2025	12:28:29,846	7		527,50
			7	527,50
			7	527,50
12.05.2025	12:28:22,500	3		527,40
			3	527,40
			3	527,40
12.05.2025	12:28:00,510	19		527,50
			19	527,50
			19	527,50
12.05.2025	12:27:15,479	3		527,20
			3	527,20
			3	527,20
12.05.2025	12:26:37,487	1		527,40
			1	527,40
			1	527,40
12.05.2025	12:26:11,635	1		527,40
			1	527,40
			1	527,40
12.05.2025	12:25:33,954	1		527,80
			1	527,80
			1	527,80
12.05.2025	12:25:06,945	3		527,60
			3	527,60
			3	527,60
12.05.2025	12:25:06,000	8		527,60
			8	527,60
			8	527,60
12.05.2025	12:23:51,101	4		527,80
			4	527,80
			4	527,80
12.05.2025	12:23:32,561	2		527,80
			2	527,80
			2	527,80
12.05.2025	12:23:28,334	1		527,80
			1	527,80
			1	527,80
12.05.2025	12:22:50,426	1		527,60
			1	527,60
			1	527,60
12.05.2025	12:22:48,483	5		527,70
			5	527,70
			5	527,70
12.05.2025	12:22:44,785	2		527,70
			2	527,70
			2	527,70
12.05.2025	12:22:34,933	5		527,80
			5	527,80
			5	527,80
12.05.2025	12:21:52,491	3		528,00
			3	528,00
			3	528,00
12.05.2025	12:21:50,042	1		527,80
			1	527,80
			1	527,80
12.05.2025	12:21:37,447	10		528,40
			10	528,40
			10	528,40
12.05.2025	12:21:15,902	5		528,30
			5	528,30
			5	528,30
12.05.2025	12:21:11,604	4		528,50
			4	528,50
			4	528,50
12.05.2025	12:20:19,905	2		528,80
			2	528,80
			2	528,80
12.05.2025	12:20:17,690	2		528,80
			2	528,80
			2	528,80
12.05.2025	12:20:11,225	4		528,70
			4	528,70
			4	528,70
12.05.2025	12:20:08,455	2		528,80
			2	528,80
			2	528,80
12.05.2025	12:19:56,560	10		528,80
			10	528,80
			10	528,80
12.05.2025	12:19:56,263	1		528,80
			1	528,80
			1	528,80
12.05.2025	12:19:24,434	2		528,80
			2	528,80
			2	528,80
12.05.2025	12:19:20,441	16		528,90
			16	528,90
			16	528,90
12.05.2025	12:19:13,046	5		528,90
			5	528,90
			5	528,90
12.05.2025	12:17:00,693	29		528,30
			29	528,30
			29	528,30
12.05.2025	12:16:06,408	4		528,50
			4	528,50
			4	528,50
12.05.2025	12:15:24,042	2		528,50
			2	528,50
			2	528,50
12.05.2025	12:14:46,411	7		528,50
			7	528,50
			7	528,50
12.05.2025	12:14:39,466	1		528,70
			1	528,70
			1	528,70
12.05.2025	12:14:32,924	1		528,70
			1	528,70
			1	528,70
12.05.2025	12:14:12,503	4		529,20
			4	529,20
			4	529,20
12.05.2025	12:13:02,177	2		529,30
			2	529,30
			2	529,30
12.05.2025	12:13:00,936	10		529,30
			10	529,30
			10	529,30
12.05.2025	12:12:50,612	1		529,30
			1	529,30
			1	529,30
12.05.2025	12:12:30,375	10		529,30
			10	529,30
			10	529,30
12.05.2025	12:12:27,058	1		529,30
			1	529,30
			1	529,30
12.05.2025	12:12:14,535	1		529,50
			1	529,50
			1	529,50
12.05.2025	12:11:29,978	1		529,60
			1	529,60
			1	529,60
12.05.2025	12:11:02,704	3		529,50
			3	529,50
			3	529,50
12.05.2025	12:10:55,352	1		529,50
			1	529,50
			1	529,50
12.05.2025	12:10:41,902	48		529,50
			48	529,50
			48	529,50
12.05.2025	12:10:28,865	2		529,50
			2	529,50
			2	529,50
12.05.2025	12:07:59,371	11		530,00
			10	530,00
			11	530,00
			1	530,00
12.05.2025	12:07:59,332	1		530,00
			1	530,00
			1	530,00
12.05.2025	12:06:58,079	2		531,10
			2	531,10
			2	531,10
12.05.2025	12:06:54,537	6		531,10
			6	531,10
			6	531,10
12.05.2025	12:06:52,746	8		531,10
			8	531,10
			8	531,10
12.05.2025	12:06:38,842	5		531,00
			5	531,00
			5	531,00
12.05.2025	12:06:20,301	1		531,10
			1	531,10
			1	531,10
12.05.2025	12:05:50,934	75		530,80
			75	530,80
			75	530,80
12.05.2025	12:05:40,354	2		531,00
			2	531,00
			2	531,00
12.05.2025	12:05:20,026	4		531,20
			4	531,20
			4	531,20
12.05.2025	12:03:23,250	10		531,20
			10	531,20
			10	531,20
12.05.2025	12:02:51,167	1		531,90
			1	531,90
			1	531,90
12.05.2025	12:02:28,962	20		531,90
			20	531,90
			20	531,90
12.05.2025	12:01:52,772	56		532,20
			56	532,20
			56	532,20
12.05.2025	12:01:46,408	1		531,80
			1	531,80
			1	531,80
12.05.2025	12:01:23,502	5		532,00
			5	532,00
			5	532,00
12.05.2025	12:00:36,244	4		532,30
			4	532,30
			4	532,30
12.05.2025	11:59:58,407	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:59:51,387	8		532,90
			8	532,90
			8	532,90
12.05.2025	11:59:08,457	1		532,90
			1	532,90
			1	532,90
12.05.2025	11:59:00,933	3		533,00
			3	533,00
			3	533,00
12.05.2025	11:58:00,288	8		532,90
			8	532,90
			8	532,90
12.05.2025	11:57:43,685	60		533,00
			60	533,00
			60	533,00
12.05.2025	11:57:03,294	4		532,80
			4	532,80
			4	532,80
12.05.2025	11:56:38,020	50		533,00
			50	533,00
			50	533,00
12.05.2025	11:56:34,072	2		532,90
			2	532,90
			2	532,90
12.05.2025	11:56:13,824	75		532,90
			75	532,90
			75	532,90
12.05.2025	11:55:25,503	50		532,70
			50	532,70
			50	532,70
12.05.2025	11:55:17,216	6		532,80
			6	532,80
			6	532,80
12.05.2025	11:55:14,644	1		532,80
			1	532,80
			1	532,80
12.05.2025	11:55:05,953	4		532,80
			4	532,80
			4	532,80
12.05.2025	11:54:26,843	3		533,30
			3	533,30
			3	533,30
12.05.2025	11:53:17,199	4		533,20
			4	533,20
			4	533,20
12.05.2025	11:52:34,850	1		533,20
			1	533,20
			1	533,20
12.05.2025	11:52:27,952	25		533,30
			25	533,30
			25	533,30
12.05.2025	11:51:55,044	4		533,50
			4	533,50
			4	533,50
12.05.2025	11:50:46,176	40		533,30
			40	533,30
			40	533,30
12.05.2025	11:49:29,603	5		532,90
			5	532,90
			5	532,90
12.05.2025	11:48:59,017	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:48:46,132	3		532,70
			3	532,70
			3	532,70
12.05.2025	11:47:30,563	9		533,20
			9	533,20
			9	533,20
12.05.2025	11:46:44,957	2		532,90
			2	532,90
			2	532,90
12.05.2025	11:46:38,180	3		533,00
			2	533,00
			3	533,00
			1	533,00
12.05.2025	11:46:20,187	100		532,70
			100	532,70
			100	532,70
12.05.2025	11:46:12,363	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:45:35,363	30		532,50
			30	532,50
			30	532,50
12.05.2025	11:45:14,504	1		532,50
			1	532,50
			1	532,50
12.05.2025	11:45:02,329	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:44:45,938	1		532,50
			1	532,50
			1	532,50
12.05.2025	11:44:21,485	9		532,50
			9	532,50
			9	532,50
12.05.2025	11:44:04,781	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:44:00,472	2		532,50
			2	532,50
			2	532,50
12.05.2025	11:44:00,404	2		532,40
			2	532,40
			2	532,40
12.05.2025	11:43:57,359	2		532,50
			2	532,50
			2	532,50
12.05.2025	11:43:12,534	2		532,10
			2	532,10
			2	532,10
12.05.2025	11:42:20,432	1		532,20
			1	532,20
			1	532,20
12.05.2025	11:42:09,950	8		532,70
			8	532,70
			8	532,70
12.05.2025	11:41:02,253	10		531,90
			10	531,90
			10	531,90
12.05.2025	11:40:42,080	1		531,90
			1	531,90
			1	531,90
12.05.2025	11:40:37,068	1		531,90
			1	531,90
			1	531,90
12.05.2025	11:39:26,368	2		532,30
			2	532,30
			2	532,30
12.05.2025	11:39:12,611	20		532,10
			20	532,10
			20	532,10
12.05.2025	11:38:16,621	15		532,00
			15	532,00
			15	532,00
12.05.2025	11:37:12,699	1		532,20
			1	532,20
			1	532,20
12.05.2025	11:36:49,367	8		531,80
			8	531,80
			8	531,80
12.05.2025	11:36:47,119	5		531,80
			5	531,80
			5	531,80
12.05.2025	11:36:23,197	20		532,00
			20	532,00
			20	532,00
12.05.2025	11:36:04,210	2		532,40
			2	532,40
			2	532,40
12.05.2025	11:35:39,310	10		532,60
			10	532,60
			10	532,60
12.05.2025	11:35:38,046	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:35:23,755	1		532,40
			1	532,40
			1	532,40
12.05.2025	11:35:03,768	1		532,50
			1	532,50
			1	532,50
12.05.2025	11:34:43,312	4		532,40
			4	532,40
			4	532,40
12.05.2025	11:34:15,546	1		532,30
			1	532,30
			1	532,30
12.05.2025	11:34:08,370	2		532,30
			2	532,30
			2	532,30
12.05.2025	11:33:57,813	1		532,70
			1	532,70
			1	532,70
12.05.2025	11:33:57,512	1		532,60
			1	532,60
			1	532,60
12.05.2025	11:32:50,406	15		532,90
			15	532,90
			15	532,90
12.05.2025	11:31:50,196	1		533,00
			1	533,00
			1	533,00
12.05.2025	11:31:10,665	2		533,30
			2	533,30
			2	533,30
12.05.2025	11:31:05,784	20		533,40
			20	533,40
			20	533,40
12.05.2025	11:31:02,737	7		533,50
			7	533,50
			7	533,50
12.05.2025	11:30:52,488	7		533,20
			7	533,20
			7	533,20
12.05.2025	11:30:26,509	2		533,30
			2	533,30
			2	533,30
12.05.2025	11:30:18,727	6		533,40
			1	533,40
			6	533,40
			5	533,40
12.05.2025	11:30:00,235	13		533,30
			13	533,30
			13	533,30
12.05.2025	11:29:58,764	60		533,30
			60	533,30
			60	533,30
12.05.2025	11:29:41,268	1		533,30
			1	533,30
			1	533,30
12.05.2025	11:29:38,108	2		533,30
			2	533,30
			2	533,30
12.05.2025	11:29:11,396	1		533,80
			1	533,80
			1	533,80
12.05.2025	11:28:57,306	1		533,40
			1	533,40
			1	533,40
12.05.2025	11:28:41,917	5		533,30
			5	533,30
			5	533,30
12.05.2025	11:28:36,504	2		533,40
			2	533,40
			2	533,40
12.05.2025	11:28:30,129	1		533,40
			1	533,40
			1	533,40
12.05.2025	11:28:10,243	1		533,10
			1	533,10
			1	533,10
12.05.2025	11:28:09,732	5		533,20
			5	533,20
			5	533,20
12.05.2025	11:28:00,056	1		533,20
			1	533,20
			1	533,20
12.05.2025	11:27:58,719	1		533,20
			1	533,20
			1	533,20
12.05.2025	11:27:37,076	1		533,50
			1	533,50
			1	533,50
12.05.2025	11:27:30,637	15		533,90
			15	533,90
			15	533,90
12.05.2025	11:27:00,441	3		533,50
			3	533,50
			3	533,50
12.05.2025	11:26:57,411	2		533,60
			2	533,60
			2	533,60
12.05.2025	11:26:01,318	1		533,50
			1	533,50
			1	533,50
12.05.2025	11:25:49,764	5		534,10
			5	534,10
			5	534,10
12.05.2025	11:25:12,590	1		532,90
			1	532,90
			1	532,90
12.05.2025	11:24:53,256	1		533,00
			1	533,00
			1	533,00
12.05.2025	11:24:51,747	35		533,00
			35	533,00
			35	533,00
12.05.2025	11:24:48,198	8		533,50
			8	533,50
			8	533,50
12.05.2025	11:24:41,578	1		533,40
			1	533,40
			1	533,40
12.05.2025	11:24:40,332	2		533,50
			2	533,50
			2	533,50
12.05.2025	11:24:09,968	3		533,60
			3	533,60
			3	533,60
12.05.2025	11:24:04,795	5		533,70
			5	533,70
			5	533,70
12.05.2025	11:23:28,795	1		534,00
			1	534,00
			1	534,00
12.05.2025	11:23:22,887	7		533,90
			7	533,90
			7	533,90
12.05.2025	11:22:58,067	1		535,10
			1	535,10
			1	535,10
12.05.2025	11:22:54,350	1		535,20
			1	535,20
			1	535,20
12.05.2025	11:22:46,375	10		535,30
			10	535,30
			10	535,30
12.05.2025	11:22:29,508	8		535,40
			8	535,40
			8	535,40
12.05.2025	11:22:13,265	5		535,30
			5	535,30
			5	535,30
12.05.2025	11:22:11,016	1		535,10
			1	535,10
			1	535,10
12.05.2025	11:22:04,310	2		535,40
			2	535,40
			2	535,40
12.05.2025	11:21:54,433	54		535,40
			54	535,40
			54	535,40
12.05.2025	11:21:46,900	2		535,60
			2	535,60
			2	535,60
12.05.2025	11:21:22,727	6		534,80
			6	534,80
			6	534,80
12.05.2025	11:21:20,829	1		535,20
			1	535,20
			1	535,20
12.05.2025	11:20:48,303	1		535,30
			1	535,30
			1	535,30
12.05.2025	11:20:43,894	28		535,10
			28	535,10
			28	535,10
12.05.2025	11:20:43,804	2		535,00
			2	535,00
			2	535,00
12.05.2025	11:19:22,732	3		534,40
			3	534,40
			3	534,40
12.05.2025	11:19:03,601	1		534,00
			1	534,00
			1	534,00
12.05.2025	11:19:00,684	16		533,80
			16	533,80
			16	533,80
12.05.2025	11:18:57,454	1		533,90
			1	533,90
			1	533,90
12.05.2025	11:17:33,949	4		532,80
			4	532,80
			4	532,80
12.05.2025	11:17:17,801	1		532,40
			1	532,40
			1	532,40
12.05.2025	11:16:58,487	10		532,20
			10	532,20
			10	532,20
12.05.2025	11:16:45,700	1		532,20
			1	532,20
			1	532,20
12.05.2025	11:15:47,500	15		532,80
			15	532,80
			15	532,80
12.05.2025	11:15:27,765	3		533,00
			3	533,00
			3	533,00
12.05.2025	11:15:12,176	4		532,40
			4	532,40
			4	532,40
12.05.2025	11:14:57,335	1		532,10
			1	532,10
			1	532,10
12.05.2025	11:14:53,900	2		532,10
			2	532,10
			2	532,10
12.05.2025	11:14:52,033	8		532,10
			8	532,10
			8	532,10
12.05.2025	11:14:46,878	2		532,20
			2	532,20
			2	532,20
12.05.2025	11:14:34,777	8		532,20
			8	532,20
			8	532,20
12.05.2025	11:14:34,129	4		532,00
			4	532,00
			4	532,00
12.05.2025	11:14:33,951	2		532,00
			2	532,00
			2	532,00
12.05.2025	11:14:21,721	1		532,30
			1	532,30
			1	532,30
12.05.2025	11:14:19,103	1		532,30
			1	532,30
			1	532,30
12.05.2025	11:14:07,422	3		532,80
			3	532,80
			3	532,80
12.05.2025	11:14:04,742	2		533,00
			2	533,00
			2	533,00
12.05.2025	11:14:02,942	2		533,10
			2	533,10
			2	533,10
12.05.2025	11:13:47,790	1		532,90
			1	532,90
			1	532,90
12.05.2025	11:13:37,201	4		532,90
			4	532,90
			4	532,90
12.05.2025	11:13:24,634	1		532,90
			1	532,90
			1	532,90
12.05.2025	11:12:17,712	1		531,90
			1	531,90
			1	531,90
12.05.2025	11:12:11,679	11		532,00
			11	532,00
			11	532,00
12.05.2025	11:12:07,345	1		532,30
			1	532,30
			1	532,30
12.05.2025	11:11:17,124	20		531,40
			20	531,40
			20	531,40
12.05.2025	11:11:12,161	2		531,40
			2	531,40
			2	531,40
12.05.2025	11:10:54,855	8		531,60
			8	531,60
			8	531,60
12.05.2025	11:10:39,320	100		531,70
			100	531,70
			100	531,70
12.05.2025	11:10:31,389	1		531,50
			1	531,50
			1	531,50
12.05.2025	11:10:28,570	1		531,80
			1	531,80
			1	531,80
12.05.2025	11:10:25,954	1		531,90
			1	531,90
			1	531,90
12.05.2025	11:10:23,235	1		531,90
			1	531,90
			1	531,90
12.05.2025	11:10:13,774	1		531,40
			1	531,40
			1	531,40
12.05.2025	11:10:10,182	15		531,40
			15	531,40
			15	531,40
12.05.2025	11:09:36,687	35		531,80
			35	531,80
			35	531,80
12.05.2025	11:09:23,649	7		532,10
			7	532,10
			7	532,10
12.05.2025	11:09:16,699	1		531,90
			1	531,90
			1	531,90
12.05.2025	11:09:01,917	3		532,00
			3	532,00
			3	532,00
12.05.2025	11:08:59,234	6		532,00
			6	532,00
			6	532,00
12.05.2025	11:08:58,869	4		532,00
			4	532,00
			4	532,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,00
Ask: 1 607,50
Stückzahl: 156 918
-5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:54:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung