Tesla Inc.

1622

1384

395.05

       

Date Time Volume Order Volume Price
28/10/2025 21:58:11.585 30   395.05
      30 395.05
      30 395.05
28/10/2025 21:55:09.946 86   394.25
      86 394.25
      86 394.25
28/10/2025 21:52:46.532 3   394.65
      3 394.65
      3 394.65
28/10/2025 21:49:31.353 6   394.25
      6 394.25
      6 394.25
28/10/2025 21:44:42.009 8   394.80
      8 394.80
      8 394.80
28/10/2025 21:42:37.683 86   394.95
      86 394.95
      86 394.95
28/10/2025 21:42:02.937 5   394.35
      5 394.35
      5 394.35
28/10/2025 21:40:13.480 16   394.30
      16 394.30
      16 394.30
28/10/2025 21:38:54.994 9   394.95
      9 394.95
      9 394.95
28/10/2025 21:37:47.482 29   394.95
      29 394.95
      29 394.95
28/10/2025 21:35:00.848 4   394.40
      4 394.40
      4 394.40
28/10/2025 21:34:02.315 4   394.35
      4 394.35
      4 394.35
28/10/2025 21:25:51.042 5   394.95
      5 394.95
      5 394.95
28/10/2025 21:24:24.934 1   394.10
      1 394.10
      1 394.10
28/10/2025 21:22:15.273 6   394.10
      6 394.10
      6 394.10
28/10/2025 21:18:26.556 1   394.45
      1 394.45
      1 394.45
28/10/2025 21:18:03.947 5   394.95
      5 394.95
      5 394.95
28/10/2025 21:18:01.303 100   394.50
      100 394.50
      100 394.50
28/10/2025 21:16:52.288 18   394.95
      18 394.95
      18 394.95
28/10/2025 21:16:11.700 24   394.55
      24 394.55
      24 394.55
28/10/2025 21:15:22.929 25   395.10
      25 395.10
      25 395.10
28/10/2025 21:13:58.684 10   395.10
      10 395.10
      10 395.10
28/10/2025 21:13:08.915 10   394.60
      10 394.60
      10 394.60
28/10/2025 21:12:25.121 15   394.65
      15 394.65
      15 394.65
28/10/2025 21:08:25.661 50   395.10
      50 395.10
      50 395.10
28/10/2025 21:08:09.278 1   394.55
      1 394.55
      1 394.55
28/10/2025 21:04:00.445 53   395.35
      53 395.35
      53 395.35
28/10/2025 21:03:55.692 177   395.35
      177 395.35
      177 395.35
28/10/2025 21:02:50.723 25   395.40
      25 395.40
      25 395.40
28/10/2025 21:01:41.177 75   395.25
      75 395.25
      75 395.25
28/10/2025 21:00:37.116 9   395.05
      9 395.05
      9 395.05
28/10/2025 21:00:16.404 2   395.05
      2 395.05
      2 395.05
28/10/2025 20:58:04.996 25   395.45
      25 395.45
      25 395.45
28/10/2025 20:57:38.503 10   395.15
      10 395.15
      10 395.15
28/10/2025 20:57:27.194 8   395.50
      8 395.50
      8 395.50
28/10/2025 20:55:58.816 5   395.20
      5 395.20
      5 395.20
28/10/2025 20:55:47.005 50   394.80
      50 394.80
      50 394.80
28/10/2025 20:55:41.652 4   394.70
      4 394.70
      4 394.70
28/10/2025 20:55:17.561 23   394.50
      23 394.50
      23 394.50
28/10/2025 20:54:57.862 6   395.10
      6 395.10
      6 395.10
28/10/2025 20:54:54.239 1   395.40
      1 395.40
      1 395.40
28/10/2025 20:54:39.302 75   395.00
      75 395.00
      75 395.00
28/10/2025 20:53:33.299 14   394.40
      14 394.40
      14 394.40
28/10/2025 20:53:04.204 125   394.60
      125 394.60
      125 394.60
28/10/2025 20:51:28.918 10   394.35
      10 394.35
      10 394.35
28/10/2025 20:49:23.450 6   393.95
      6 393.95
      6 393.95
28/10/2025 20:49:09.567 536   393.50
      536 393.50
      536 393.50
28/10/2025 20:48:26.800 1   394.05
      1 394.05
      1 394.05
28/10/2025 20:46:50.305 1   394.45
      1 394.45
      1 394.45
28/10/2025 20:45:40.458 1   394.50
      1 394.50
      1 394.50
28/10/2025 20:44:24.508 1   394.30
      1 394.30
      1 394.30
28/10/2025 20:43:42.753 1   394.05
      1 394.05
      1 394.05
28/10/2025 20:42:53.308 1   394.25
      1 394.25
      1 394.25
28/10/2025 20:42:17.743 250   394.05
      250 394.05
      250 394.05
28/10/2025 20:42:07.638 19   394.50
      19 394.50
      19 394.50
28/10/2025 20:42:06.166 26   394.05
      26 394.05
      26 394.05
28/10/2025 20:41:53.481 500   394.00
      500 394.00
      500 394.00
28/10/2025 20:41:38.290 20   393.60
      20 393.60
      20 393.60
28/10/2025 20:40:53.844 200   394.95
      200 394.95
      200 394.95
28/10/2025 20:40:39.559 1   394.50
      1 394.50
      1 394.50
28/10/2025 20:40:38.974 150   395.00
      150 395.00
      150 395.00
28/10/2025 20:39:54.995 1   395.80
      1 395.80
      1 395.80
28/10/2025 20:39:23.912 1   395.75
      1 395.75
      1 395.75
28/10/2025 20:39:07.412 3   395.40
      3 395.40
      3 395.40
28/10/2025 20:38:42.872 2   395.75
      2 395.75
      2 395.75
28/10/2025 20:38:12.498 1   395.55
      1 395.55
      1 395.55
28/10/2025 20:37:42.376 75   396.00
      75 396.00
      75 396.00
28/10/2025 20:37:31.235 1   395.75
      1 395.75
      1 395.75
28/10/2025 20:37:01.013 2   396.55
      2 396.55
      2 396.55
28/10/2025 20:36:55.597 3   396.15
      3 396.15
      3 396.15
28/10/2025 20:35:41.866 1   396.60
      1 396.60
      1 396.60
28/10/2025 20:34:36.943 6   396.55
      6 396.55
      6 396.55
28/10/2025 20:33:41.118 6   396.45
      6 396.45
      6 396.45
28/10/2025 20:32:29.932 586   396.70
      586 396.70
      586 396.70
28/10/2025 20:32:03.742 1   396.65
      1 396.65
      1 396.65
28/10/2025 20:30:32.950 90   395.95
      90 395.95
      90 395.95
28/10/2025 20:29:35.326 1   396.05
      1 396.05
      1 396.05
28/10/2025 20:28:15.693 23   395.85
      23 395.85
      23 395.85
28/10/2025 20:27:43.691 1   395.85
      1 395.85
      1 395.85
28/10/2025 20:27:09.350 3   396.10
      3 396.10
      3 396.10
28/10/2025 20:25:51.899 3   396.20
      3 396.20
      3 396.20
28/10/2025 20:25:15.051 7   395.90
      7 395.90
      7 395.90
28/10/2025 20:23:18.148 20   395.35
      20 395.35
      20 395.35
28/10/2025 20:22:14.240 8   395.60
      8 395.60
      8 395.60
28/10/2025 20:21:26.684 1   396.05
      1 396.05
      1 396.05
28/10/2025 20:21:09.883 1   396.15
      1 396.15
      1 396.15
28/10/2025 20:20:36.981 1   395.30
      1 395.30
      1 395.30
28/10/2025 20:17:27.288 9   395.55
      9 395.55
      9 395.55
28/10/2025 20:16:02.460 6   395.30
      6 395.30
      6 395.30
28/10/2025 20:15:57.703 13   395.25
      13 395.25
      13 395.25
28/10/2025 20:15:28.281 43   395.30
      43 395.30
      43 395.30
28/10/2025 20:14:45.605 25   395.40
      7 395.40
      18 395.40
      25 395.40
28/10/2025 20:13:52.444 8   395.20
      8 395.20
      8 395.20
28/10/2025 20:13:14.374 1 000   395.55
      1 000 395.55
      1 000 395.55
28/10/2025 20:12:50.754 5   395.25
      5 395.25
      5 395.25
28/10/2025 20:12:45.135 1   395.35
      1 395.35
      1 395.35
28/10/2025 20:04:57.745 5   395.30
      5 395.30
      5 395.30
28/10/2025 20:03:19.721 8   395.30
      8 395.30
      8 395.30
28/10/2025 20:03:01.105 10   395.05
      10 395.05
      10 395.05
28/10/2025 20:00:54.696 1   395.35
      1 395.35
      1 395.35
28/10/2025 19:57:30.330 3   396.20
      3 396.20
      3 396.20
28/10/2025 19:57:23.887 1   396.15
      1 396.15
      1 396.15
28/10/2025 19:56:31.762 4   396.05
      4 396.05
      4 396.05
28/10/2025 19:56:22.605 1   396.30
      1 396.30
      1 396.30
28/10/2025 19:55:58.425 9   396.20
      9 396.20
      9 396.20
28/10/2025 19:55:58.350 1   396.20
      1 396.20
      1 396.20
28/10/2025 19:55:36.352 51   396.20
      51 396.20
      51 396.20
28/10/2025 19:54:47.434 12   395.80
      12 395.80
      12 395.80
28/10/2025 19:54:26.832 34   395.75
      34 395.75
      34 395.75
28/10/2025 19:54:23.985 5   396.00
      5 396.00
      5 396.00
28/10/2025 19:53:52.371 1   396.20
      1 396.20
      1 396.20
28/10/2025 19:53:08.397 1   395.95
      1 395.95
      1 395.95
28/10/2025 19:52:06.006 3   395.30
      3 395.30
      3 395.30
28/10/2025 19:51:37.840 51   395.50
      51 395.50
      51 395.50
28/10/2025 19:51:36.020 1   395.65
      1 395.65
      1 395.65
28/10/2025 19:50:55.962 1   395.30
      1 395.30
      1 395.30
28/10/2025 19:49:43.219 1   394.45
      1 394.45
      1 394.45
28/10/2025 19:49:31.448 3   394.80
      3 394.80
      3 394.80
28/10/2025 19:49:25.023 1   394.95
      1 394.95
      1 394.95
28/10/2025 19:49:22.094 1   394.60
      1 394.60
      1 394.60
28/10/2025 19:47:32.745 2   395.55
      2 395.55
      2 395.55
28/10/2025 19:47:19.550 10   394.50
      10 394.50
      10 394.50
28/10/2025 19:47:19.412 50   394.65
      50 394.65
      50 394.65
28/10/2025 19:47:07.333 10   395.25
      10 395.25
      10 395.25
28/10/2025 19:46:06.418 750   395.20
      750 395.20
      750 395.20
28/10/2025 19:45:52.926 1   395.40
      1 395.40
      1 395.40
28/10/2025 19:45:41.640 35   395.15
      35 395.15
      35 395.15
28/10/2025 19:45:35.420 1   395.15
      1 395.15
      1 395.15
28/10/2025 19:45:05.542 1   394.90
      1 394.90
      1 394.90
28/10/2025 19:43:18.497 1   395.25
      1 395.25
      1 395.25
28/10/2025 19:41:50.600 38   394.85
      38 394.85
      38 394.85
28/10/2025 19:41:44.323 1   395.20
      1 395.20
      1 395.20
28/10/2025 19:41:09.169 10   395.10
      10 395.10
      10 395.10
28/10/2025 19:41:08.762 197   394.75
      197 394.75
      197 394.75
28/10/2025 19:36:50.883 50   395.50
      50 395.50
      50 395.50
28/10/2025 19:35:57.655 15   395.55
      15 395.55
      15 395.55
28/10/2025 19:35:39.301 35   395.55
      35 395.55
      35 395.55
28/10/2025 19:34:18.333 50   396.15
      50 396.15
      50 396.15
28/10/2025 19:33:52.637 1   396.30
      1 396.30
      1 396.30
28/10/2025 19:33:24.113 100   396.10
      100 396.10
      100 396.10
28/10/2025 19:33:19.208 3   395.75
      3 395.75
      3 395.75
28/10/2025 19:32:54.160 1   396.20
      1 396.20
      1 396.20
28/10/2025 19:32:36.082 100   396.20
      100 396.20
      100 396.20
28/10/2025 19:32:27.198 1   396.05
      1 396.05
      1 396.05
28/10/2025 19:31:05.004 18   396.65
      18 396.65
      18 396.65
28/10/2025 19:30:10.590 2   396.45
      2 396.45
      2 396.45
28/10/2025 19:30:01.225 20   396.70
      20 396.70
      20 396.70
28/10/2025 19:29:58.752 13   396.85
      13 396.85
      13 396.85
28/10/2025 19:29:51.509 2   396.30
      2 396.30
      2 396.30
28/10/2025 19:29:51.379 1   396.65
      1 396.65
      1 396.65
28/10/2025 19:29:25.100 15   396.35
      15 396.35
      15 396.35
28/10/2025 19:29:24.217 125   396.35
      125 396.35
      125 396.35
28/10/2025 19:29:08.328 1   396.25
      1 396.25
      1 396.25
28/10/2025 19:27:05.911 100   396.45
      100 396.45
      100 396.45
28/10/2025 19:26:56.434 7   396.50
      7 396.50
      7 396.50
28/10/2025 19:26:49.173 2   396.90
      2 396.90
      2 396.90
28/10/2025 19:25:34.861 3   396.50
      3 396.50
      3 396.50
28/10/2025 19:24:13.994 3   396.40
      3 396.40
      3 396.40
28/10/2025 19:23:33.319 8   396.10
      8 396.10
      8 396.10
28/10/2025 19:23:03.262 3   396.30
      3 396.30
      3 396.30
28/10/2025 19:22:22.304 2   396.85
      2 396.85
      2 396.85
28/10/2025 19:20:29.954 1   397.15
      1 397.15
      1 397.15
28/10/2025 19:19:06.771 10   397.45
      10 397.45
      10 397.45
28/10/2025 19:18:21.946 1   397.15
      1 397.15
      1 397.15
28/10/2025 19:16:47.578 1   396.85
      1 396.85
      1 396.85
28/10/2025 19:16:22.496 1   396.85
      1 396.85
      1 396.85
28/10/2025 19:16:04.643 6   396.50
      6 396.50
      6 396.50
28/10/2025 19:15:37.822 1   396.35
      1 396.35
      1 396.35
28/10/2025 19:15:05.020 1   396.45
      1 396.45
      1 396.45
28/10/2025 19:13:14.256 145   396.05
      145 396.05
      145 396.05
28/10/2025 19:12:49.033 2   395.90
      2 395.90
      2 395.90
28/10/2025 19:12:25.239 500   396.50
      500 396.50
      500 396.50
28/10/2025 19:11:47.721 20   396.25
      20 396.25
      20 396.25
28/10/2025 19:10:57.618 10   396.35
      10 396.35
      10 396.35
28/10/2025 19:10:32.536 100   396.20
      100 396.20
      100 396.20
28/10/2025 19:08:55.868 109   395.75
      109 395.75
      109 395.75
28/10/2025 19:08:35.714 1   395.80
      1 395.80
      1 395.80
28/10/2025 19:08:27.370 2   395.50
      2 395.50
      2 395.50
28/10/2025 19:08:21.327 8   395.50
      8 395.50
      8 395.50
28/10/2025 19:08:04.455 23   395.40
      23 395.40
      23 395.40
28/10/2025 19:08:04.215 1   395.75
      1 395.75
      1 395.75
28/10/2025 19:07:54.586 200   395.75
      200 395.75
      200 395.75
28/10/2025 19:07:28.389 20   395.75
      20 395.75
      20 395.75
28/10/2025 19:07:25.683 200   395.75
      200 395.75
      200 395.75
28/10/2025 19:07:22.066 1   395.30
      1 395.30
      1 395.30
28/10/2025 19:07:07.256 1   395.65
      1 395.65
      1 395.65
28/10/2025 19:05:20.082 1   394.15
      1 394.15
      1 394.15
28/10/2025 19:05:04.793 145   394.45
      145 394.45
      145 394.45
28/10/2025 19:04:57.643 5   394.70
      5 394.70
      5 394.70
28/10/2025 19:04:32.085 1   395.10
      1 395.10
      1 395.10
28/10/2025 19:04:13.255 6   394.90
      6 394.90
      6 394.90
28/10/2025 19:03:49.481 12   394.55
      12 394.55
      12 394.55
28/10/2025 19:03:19.900 170   394.35
      170 394.35
      170 394.35
28/10/2025 19:02:47.149 1   393.90
      1 393.90
      1 393.90
28/10/2025 19:02:37.597 3   393.90
      3 393.90
      3 393.90
28/10/2025 19:02:28.538 8   394.45
      8 394.45
      8 394.45
28/10/2025 19:01:38.242 46   393.50
      46 393.50
      46 393.50
28/10/2025 19:01:31.358 7   393.80
      7 393.80
      7 393.80
28/10/2025 19:01:03.775 50   393.90
      50 393.90
      50 393.90
28/10/2025 19:00:35.847 20   394.60
      20 394.60
      20 394.60
28/10/2025 18:59:50.740 10   394.50
      10 394.50
      10 394.50
28/10/2025 18:58:44.432 12   394.20
      12 394.20
      12 394.20
28/10/2025 18:58:44.356 220   394.15
      1 394.15
      23 394.15
      220 394.15
      63 394.15
      133 394.15
28/10/2025 18:57:21.824 1 000   394.15
      1 000 394.15
      1 000 394.15
28/10/2025 18:57:00.824 1   394.15
      1 394.15
      1 394.15
28/10/2025 18:56:19.292 34   393.60
      34 393.60
      4 393.60
      30 393.60
28/10/2025 18:56:19.227 35   393.60
      35 393.60
      35 393.60
28/10/2025 18:56:19.153 150   394.00
      150 394.00
      100 394.00
      50 394.00
28/10/2025 18:55:40.411 10   394.65
      10 394.65
      10 394.65
28/10/2025 18:54:50.555 42   394.85
      42 394.85
      42 394.85
28/10/2025 18:54:38.537 10   395.30
      10 395.30
      10 395.30
28/10/2025 18:53:52.654 1   395.55
      1 395.55
      1 395.55
28/10/2025 18:53:49.748 15   395.40
      15 395.40
      15 395.40
28/10/2025 18:53:36.676 2   396.50
      2 396.50
      2 396.50
28/10/2025 18:53:15.022 1   396.10
      1 396.10
      1 396.10
28/10/2025 18:53:09.188 24   396.50
      24 396.50
      24 396.50
28/10/2025 18:52:45.577 2   396.30
      2 396.30
      2 396.30
28/10/2025 18:52:27.952 11   396.50
      11 396.50
      11 396.50
28/10/2025 18:51:42.676 20   396.75
      20 396.75
      20 396.75
28/10/2025 18:50:28.251 190   397.15
      190 397.15
      190 397.15
28/10/2025 18:49:10.727 350   397.00
      350 397.00
      350 397.00
28/10/2025 18:48:23.488 50   396.15
      50 396.15
      50 396.15
28/10/2025 18:47:57.228 1   396.40
      1 396.40
      1 396.40
28/10/2025 18:47:38.650 150   396.05
      150 396.05
      150 396.05
28/10/2025 18:47:14.801 20   395.35
      20 395.35
      20 395.35
28/10/2025 18:46:06.689 7   394.25
      7 394.25
      7 394.25
28/10/2025 18:46:06.553 105   395.00
      20 395.00
      4 395.00
      37 395.00
      44 395.00
      35 395.00
      30 395.00
      40 395.00
28/10/2025 18:46:06.485 1 000   395.00
      1 000 395.00
      1 000 395.00
28/10/2025 18:46:03.352 462   395.35
      400 395.35
      462 395.35
      50 395.35
      12 395.35
28/10/2025 18:46:03.284 30   395.70
      30 395.70
      30 395.70
28/10/2025 18:44:18.647 50   397.20
      50 397.20
      50 397.20
28/10/2025 18:44:18.117 15   397.35
      15 397.35
      15 397.35
28/10/2025 18:43:56.548 52   397.40
      52 397.40
      52 397.40
28/10/2025 18:42:48.989 30   397.75
      30 397.75
      30 397.75
28/10/2025 18:42:48.652 76   398.05
      76 398.05
      76 398.05
28/10/2025 18:42:47.344 1   398.05
      1 398.05
      1 398.05
28/10/2025 18:42:09.101 1   397.65
      1 397.65
      1 397.65
28/10/2025 18:41:39.208 9   397.65
      9 397.65
      9 397.65
28/10/2025 18:41:11.639 1   398.05
      1 398.05
      1 398.05
28/10/2025 18:40:17.106 3   398.15
      3 398.15
      3 398.15
28/10/2025 18:39:57.307 4   398.10
      4 398.10
      4 398.10
28/10/2025 18:36:23.809 1   398.00
      1 398.00
      1 398.00
28/10/2025 18:36:07.392 1   397.65
      1 397.65
      1 397.65
28/10/2025 18:36:05.593 7   398.00
      7 398.00
      7 398.00
28/10/2025 18:35:50.870 9   397.70
      9 397.70
      9 397.70
28/10/2025 18:34:58.048 7   397.50
      7 397.50
      7 397.50
28/10/2025 18:34:55.761 1 000   397.40
      1 000 397.40
      1 000 397.40
28/10/2025 18:34:48.715 1 000   397.40
      1 000 397.40
      1 000 397.40
28/10/2025 18:34:35.968 3   397.45
      3 397.45
      3 397.45
28/10/2025 18:34:20.136 1 000   397.60
      1 000 397.60
      1 000 397.60
28/10/2025 18:34:15.413 20   398.00
      20 398.00
      20 398.00
28/10/2025 18:34:01.900 1   398.20
      1 398.20
      1 398.20
28/10/2025 18:33:41.661 1   398.20
      1 398.20
      1 398.20
28/10/2025 18:32:45.697 1   398.50
      1 398.50
      1 398.50
28/10/2025 18:31:59.476 50   398.10
      50 398.10
      50 398.10
28/10/2025 18:29:51.825 1   397.65
      1 397.65
      1 397.65
28/10/2025 18:29:07.547 1   398.20
      1 398.20
      1 398.20
28/10/2025 18:28:01.932 1   397.80
      1 397.80
      1 397.80
28/10/2025 18:25:23.936 28   397.70
      28 397.70
      28 397.70
28/10/2025 18:23:47.163 1   397.45
      1 397.45
      1 397.45
28/10/2025 18:22:44.433 40   397.25
      40 397.25
      40 397.25
28/10/2025 18:22:43.478 3   397.20
      3 397.20
      3 397.20
28/10/2025 18:22:21.568 5   396.90
      5 396.90
      5 396.90
28/10/2025 18:22:04.529 15   396.65
      15 396.65
      15 396.65
28/10/2025 18:21:45.412 90   396.95
      90 396.95
      15 396.95
      5 396.95
      70 396.95
28/10/2025 18:21:45.272 37   397.00
      37 397.00
      37 397.00
28/10/2025 18:21:07.297 50   397.05
      50 397.05
      50 397.05
28/10/2025 18:20:48.566 120   397.20
      120 397.20
      120 397.20
28/10/2025 18:20:19.679 1   397.70
      1 397.70
      1 397.70
28/10/2025 18:19:41.373 38   397.50
      38 397.50
      38 397.50
28/10/2025 18:19:40.115 31   397.55
      31 397.55
      31 397.55
28/10/2025 18:19:06.130 3   397.65
      3 397.65
      3 397.65
28/10/2025 18:18:50.946 1   398.20
      1 398.20
      1 398.20
28/10/2025 18:17:50.345 2   398.40
      2 398.40
      2 398.40
28/10/2025 18:17:47.939 1   398.35
      1 398.35
      1 398.35
28/10/2025 18:17:27.276 33   398.20
      33 398.20
      33 398.20
28/10/2025 18:17:27.146 25   398.20
      25 398.20
      25 398.20
28/10/2025 18:17:09.923 60   398.15
      60 398.15
      60 398.15
28/10/2025 18:16:52.395 1   398.10
      1 398.10
      1 398.10
28/10/2025 18:16:45.252 3   397.60
      3 397.60
      3 397.60
28/10/2025 18:16:35.463 39   397.65
      39 397.65
      39 397.65
28/10/2025 18:15:19.108 19   397.50
      19 397.50
      19 397.50
28/10/2025 18:15:19.051 34   397.50
      34 397.50
      34 397.50
28/10/2025 18:15:07.535 19   397.90
      19 397.90
      19 397.90
28/10/2025 18:14:59.424 54   398.05
      54 398.05
      54 398.05
28/10/2025 18:14:45.044 90   397.85
      90 397.85
      90 397.85
28/10/2025 18:14:37.786 2   398.15
      2 398.15
      2 398.15
28/10/2025 18:14:34.339 1   398.05
      1 398.05
      1 398.05
28/10/2025 18:11:53.624 1   398.95
      1 398.95
      1 398.95
28/10/2025 18:11:36.022 3   398.75
      3 398.75
      3 398.75
28/10/2025 18:11:22.732 1   398.95
      1 398.95
      1 398.95
28/10/2025 18:10:22.846 3   398.70
      3 398.70
      3 398.70
28/10/2025 18:09:07.198 1   398.95
      1 398.95
      1 398.95
28/10/2025 18:08:56.194 2   398.95
      2 398.95
      2 398.95
28/10/2025 18:08:33.975 1   398.95
      1 398.95
      1 398.95
28/10/2025 18:07:09.768 3   398.95
      3 398.95
      3 398.95
28/10/2025 18:06:51.426 8   398.70
      8 398.70
      8 398.70
28/10/2025 18:06:50.678 36   398.70
      36 398.70
      36 398.70
28/10/2025 18:04:53.211 1   399.20
      1 399.20
      1 399.20
28/10/2025 18:04:37.643 3   398.85
      3 398.85
      3 398.85
28/10/2025 18:04:19.501 1   399.00
      1 399.00
      1 399.00
28/10/2025 18:03:47.445 3   398.90
      3 398.90
      3 398.90
28/10/2025 18:03:04.461 1   398.80
      1 398.80
      1 398.80
28/10/2025 18:02:22.694 1   399.05
      1 399.05
      1 399.05
28/10/2025 18:02:03.363 1   398.90
      1 398.90
      1 398.90
28/10/2025 18:01:44.344 20   399.20
      20 399.20
      20 399.20
28/10/2025 18:01:30.054 21   399.20
      21 399.20
      21 399.20
28/10/2025 18:00:30.450 3   398.90
      3 398.90
      3 398.90
28/10/2025 17:59:22.965 1   398.95
      1 398.95
      1 398.95
28/10/2025 17:59:10.757 10   399.00
      10 399.00
      10 399.00
28/10/2025 17:58:56.803 1   398.75
      1 398.75
      1 398.75
28/10/2025 17:56:19.924 1   398.85
      1 398.85
      1 398.85
28/10/2025 17:56:18.254 7   398.85
      7 398.85
      7 398.85
28/10/2025 17:55:32.048 500   399.00
      500 399.00
      500 399.00
28/10/2025 17:55:01.741 1   399.25
      1 399.25
      1 399.25
28/10/2025 17:54:52.784 1   399.45
      1 399.45
      1 399.45
28/10/2025 17:54:47.358 5   399.45
      5 399.45
      5 399.45
28/10/2025 17:54:29.038 1   399.15
      1 399.15
      1 399.15
28/10/2025 17:53:36.829 1   399.25
      1 399.25
      1 399.25
28/10/2025 17:51:43.563 23   399.50
      23 399.50
      23 399.50
28/10/2025 17:50:57.174 60   399.30
      60 399.30
      60 399.30
28/10/2025 17:50:28.325 1   399.35
      1 399.35
      1 399.35
28/10/2025 17:49:30.057 5   399.50
      5 399.50
      5 399.50
28/10/2025 17:49:24.582 5   399.45
      5 399.45
      5 399.45
28/10/2025 17:48:32.631 5   398.70
      5 398.70
      5 398.70
28/10/2025 17:47:11.399 25   398.95
      25 398.95
      25 398.95
28/10/2025 17:46:07.374 10   398.95
      10 398.95
      10 398.95
28/10/2025 17:45:41.136 1   398.85
      1 398.85
      1 398.85
28/10/2025 17:44:46.908 15   398.65
      15 398.65
      15 398.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)