Tradegate Exchange

BYD Co. Ltd.

2604

1599

11.28

Date	Time	Volume	Order Volume	Price
30/10/2025	20:26:22.908	132		11.28
			132	11.28
			132	11.28
30/10/2025	20:25:31.139	88		11.28
			88	11.28
			88	11.28
30/10/2025	20:24:53.282	250		11.26
			250	11.26
			250	11.26
30/10/2025	20:24:48.832	75		11.26
			75	11.26
			75	11.26
30/10/2025	20:23:02.690	500		11.28
			500	11.28
			500	11.28
30/10/2025	20:23:01.766	5		11.28
			5	11.28
			5	11.28
30/10/2025	20:21:58.243	500		11.28
			500	11.28
			500	11.28
30/10/2025	20:20:04.176	43		11.28
			43	11.28
			43	11.28
30/10/2025	20:19:10.639	20		11.28
			20	11.28
			20	11.28
30/10/2025	20:16:44.515	900		11.28
			900	11.28
			900	11.28
30/10/2025	20:15:35.963	40		11.28
			40	11.28
			40	11.28
30/10/2025	20:15:12.835	100		11.28
			100	11.28
			100	11.28
30/10/2025	20:14:27.866	89		11.28
			89	11.28
			89	11.28
30/10/2025	20:14:03.328	180		11.28
			180	11.28
			180	11.28
30/10/2025	20:13:39.465	765		11.255
			765	11.255
			765	11.255
30/10/2025	20:13:26.489	2		11.28
			2	11.28
			2	11.28
30/10/2025	20:12:45.964	80		11.30
			80	11.30
			80	11.30
30/10/2025	20:12:40.642	152		11.30
			152	11.30
			152	11.30
30/10/2025	20:12:18.929	100		11.30
			100	11.30
			100	11.30
30/10/2025	20:12:04.177	25		11.30
			25	11.30
			25	11.30
30/10/2025	20:11:36.348	17		11.255
			17	11.255
			17	11.255
30/10/2025	20:10:57.199	81		11.30
			81	11.30
			81	11.30
30/10/2025	20:10:43.421	50		11.30
			50	11.30
			50	11.30
30/10/2025	20:10:39.897	2		11.30
			2	11.30
			2	11.30
30/10/2025	20:10:34.688	46		11.265
			46	11.265
			46	11.265
30/10/2025	20:10:26.996	46		11.285
			46	11.285
			46	11.285
30/10/2025	20:10:21.648	30		11.30
			30	11.30
			30	11.30
30/10/2025	20:10:11.228	1 500		11.305
			1 500	11.305
			1 500	11.305
30/10/2025	20:08:53.209	188		11.30
			188	11.30
			100	11.30
			88	11.30
30/10/2025	20:08:47.990	1 500		11.305
			1 500	11.305
			1 500	11.305
30/10/2025	20:07:17.647	521		11.305
			521	11.305
			521	11.305
30/10/2025	20:06:59.125	27		11.335
			27	11.335
			27	11.335
30/10/2025	20:05:34.298	1		11.335
			1	11.335
			1	11.335
30/10/2025	20:03:36.870	3		11.305
			3	11.305
			3	11.305
30/10/2025	20:03:14.642	45		11.335
			45	11.335
			45	11.335
30/10/2025	20:02:50.791	15		11.305
			15	11.305
			15	11.305
30/10/2025	20:02:40.250	9		11.335
			9	11.335
			9	11.335
30/10/2025	20:02:37.900	70		11.335
			70	11.335
			70	11.335
30/10/2025	20:02:27.521	450		11.305
			450	11.305
			450	11.305
30/10/2025	19:57:38.940	100		11.335
			100	11.335
			100	11.335
30/10/2025	19:57:00.420	19		11.335
			19	11.335
			19	11.335
30/10/2025	19:55:18.691	22		11.335
			22	11.335
			22	11.335
30/10/2025	19:54:45.562	440		11.335
			440	11.335
			440	11.335
30/10/2025	19:53:51.485	8		11.335
			8	11.335
			8	11.335
30/10/2025	19:52:15.219	230		11.27
			230	11.27
			230	11.27
30/10/2025	19:51:40.302	100		11.335
			100	11.335
			100	11.335
30/10/2025	19:50:58.136	20		11.295
			20	11.295
			20	11.295
30/10/2025	19:50:54.926	430		11.28
			430	11.28
			430	11.28
30/10/2025	19:50:25.977	1 500		11.275
			1 500	11.275
			1 500	11.275
30/10/2025	19:50:17.365	1 000		11.275
			1 000	11.275
			1 000	11.275
30/10/2025	19:49:59.903	500		11.27
			500	11.27
			500	11.27
30/10/2025	19:49:53.171	195		11.27
			195	11.27
			195	11.27
30/10/2025	19:49:01.784	250		11.29
			250	11.29
			250	11.29
30/10/2025	19:46:54.142	1 000		11.26
			1 000	11.26
			1 000	11.26
30/10/2025	19:46:36.026	1 000		11.255
			1 000	11.255
			1 000	11.255
30/10/2025	19:46:14.905	500		11.255
			500	11.255
			500	11.255
30/10/2025	19:45:56.876	9		11.255
			9	11.255
			9	11.255
30/10/2025	19:45:47.437	500		11.255
			500	11.255
			500	11.255
30/10/2025	19:45:18.111	500		11.255
			500	11.255
			500	11.255
30/10/2025	19:45:14.920	50		11.29
			50	11.29
			50	11.29
30/10/2025	19:45:04.999	1 000		11.255
			1 000	11.255
			1 000	11.255
30/10/2025	19:45:03.338	150		11.255
			150	11.255
			150	11.255
30/10/2025	19:44:11.134	870		11.335
			870	11.335
			870	11.335
30/10/2025	19:43:52.970	50		11.30
			50	11.30
			50	11.30
30/10/2025	19:43:47.890	60		11.255
			60	11.255
			60	11.255
30/10/2025	19:43:11.639	5		11.295
			5	11.295
			5	11.295
30/10/2025	19:43:04.564	100		11.295
			100	11.295
			100	11.295
30/10/2025	19:41:58.627	30		11.295
			30	11.295
			30	11.295
30/10/2025	19:41:36.601	1 500		11.275
			1 500	11.275
			1 500	11.275
30/10/2025	19:38:46.954	70		11.295
			70	11.295
			70	11.295
30/10/2025	19:38:40.169	177		11.295
			177	11.295
			177	11.295
30/10/2025	19:37:56.583	487		11.295
			487	11.295
			487	11.295
30/10/2025	19:37:12.104	150		11.295
			150	11.295
			150	11.295
30/10/2025	19:37:02.747	10 100		11.26
			100	11.26
			10 000	11.26
			1 500	11.26
			8 600	11.26
30/10/2025	19:36:53.534	1 500		11.285
			1 500	11.285
			1 500	11.285
30/10/2025	19:36:34.306	40		11.285
			20	11.285
			40	11.285
			20	11.285
30/10/2025	19:35:29.906	53		11.285
			53	11.285
			53	11.285
30/10/2025	19:35:21.256	443		11.285
			443	11.285
			443	11.285
30/10/2025	19:34:53.922	400		11.295
			400	11.295
			400	11.295
30/10/2025	19:34:43.449	100		11.295
			100	11.295
			100	11.295
30/10/2025	19:34:13.815	15		11.295
			15	11.295
			15	11.295
30/10/2025	19:32:34.758	3		11.295
			3	11.295
			3	11.295
30/10/2025	19:30:25.853	1 000		11.265
			1 000	11.265
			1 000	11.265
30/10/2025	19:29:55.214	400		11.295
			400	11.295
			400	11.295
30/10/2025	19:28:52.322	200		11.265
			200	11.265
			200	11.265
30/10/2025	19:28:30.557	10		11.295
			10	11.295
			10	11.295
30/10/2025	19:28:23.997	200		11.265
			200	11.265
			200	11.265
30/10/2025	19:26:11.036	183		11.265
			183	11.265
			183	11.265
30/10/2025	19:24:48.341	53		11.295
			53	11.295
			53	11.295
30/10/2025	19:24:32.285	43		11.295
			43	11.295
			43	11.295
30/10/2025	19:24:31.126	2		11.295
			2	11.295
			2	11.295
30/10/2025	19:24:23.579	1 000		11.265
			1 000	11.265
			1 000	11.265
30/10/2025	19:24:06.977	3		11.265
			3	11.265
			3	11.265
30/10/2025	19:23:59.279	20		11.295
			20	11.295
			20	11.295
30/10/2025	19:23:55.701	1		11.295
			1	11.295
			1	11.295
30/10/2025	19:23:33.766	260		11.265
			260	11.265
			260	11.265
30/10/2025	19:23:23.241	88		11.295
			88	11.295
			88	11.295
30/10/2025	19:22:50.115	300		11.295
			300	11.295
			300	11.295
30/10/2025	19:18:52.324	89		11.295
			89	11.295
			89	11.295
30/10/2025	19:18:16.694	100		11.265
			100	11.265
			100	11.265
30/10/2025	19:17:17.344	135		11.265
			135	11.265
			135	11.265
30/10/2025	19:16:56.420	30		11.265
			30	11.265
			30	11.265
30/10/2025	19:16:56.100	100		11.295
			100	11.295
			100	11.295
30/10/2025	19:15:56.337	60		11.295
			60	11.295
			60	11.295
30/10/2025	19:15:55.045	10		11.295
			10	11.295
			10	11.295
30/10/2025	19:15:53.667	410		11.265
			410	11.265
			410	11.265
30/10/2025	19:14:37.398	66		11.265
			66	11.265
			66	11.265
30/10/2025	19:13:38.174	175		11.265
			175	11.265
			175	11.265
30/10/2025	19:12:59.665	25		11.28
			25	11.28
			25	11.28
30/10/2025	19:12:54.533	190		11.30
			190	11.30
			190	11.30
30/10/2025	19:11:10.151	1		11.335
			1	11.335
			1	11.335
30/10/2025	19:10:22.738	163		11.335
			163	11.335
			163	11.335
30/10/2025	19:08:39.642	9		11.335
			9	11.335
			9	11.335
30/10/2025	19:08:34.079	40		11.335
			40	11.335
			40	11.335
30/10/2025	19:06:58.936	975		11.285
			975	11.285
			975	11.285
30/10/2025	19:06:38.557	3		11.285
			3	11.285
			3	11.285
30/10/2025	19:04:40.897	30		11.285
			30	11.285
			30	11.285
30/10/2025	19:03:31.263	20		11.335
			20	11.335
			20	11.335
30/10/2025	19:03:17.691	7		11.335
			7	11.335
			7	11.335
30/10/2025	18:59:45.024	90		11.265
			90	11.265
			90	11.265
30/10/2025	18:59:29.346	32		11.315
			32	11.315
			32	11.315
30/10/2025	18:59:27.196	65		11.31
			65	11.31
			65	11.31
30/10/2025	18:59:24.858	180		11.30
			180	11.30
			180	11.30
30/10/2025	18:59:23.443	26		11.295
			26	11.295
			26	11.295
30/10/2025	18:59:14.287	1 500		11.29
			1 500	11.29
			1 500	11.29
30/10/2025	18:59:07.295	4 000		11.28
			4 000	11.28
			500	11.28
			3 500	11.28
30/10/2025	18:58:58.738	3 000		11.285
			3 000	11.285
			3 000	11.285
30/10/2025	18:58:58.702	3 000		11.285
			3 000	11.285
			3 000	11.285
30/10/2025	18:58:51.097	1 500		11.29
			1 500	11.29
			1 500	11.29
30/10/2025	18:58:44.865	300		11.285
			300	11.285
			300	11.285
30/10/2025	18:58:35.424	1 500		11.28
			1 500	11.28
			1 500	11.28
30/10/2025	18:58:01.495	200		11.28
			200	11.28
			200	11.28
30/10/2025	18:56:40.590	50		11.28
			50	11.28
			50	11.28
30/10/2025	18:56:28.263	225		11.265
			225	11.265
			225	11.265
30/10/2025	18:56:11.707	20		11.28
			20	11.28
			20	11.28
30/10/2025	18:54:28.425	1 010		11.275
			1 010	11.275
			1 010	11.275
30/10/2025	18:54:11.165	1 500		11.285
			1 500	11.285
			1 500	11.285
30/10/2025	18:53:03.483	35		11.285
			35	11.285
			35	11.285
30/10/2025	18:52:45.676	88		11.29
			88	11.29
			88	11.29
30/10/2025	18:52:28.276	71		11.29
			71	11.29
			71	11.29
30/10/2025	18:52:27.671	1		11.285
			1	11.285
			1	11.285
30/10/2025	18:51:39.593	100		11.29
			100	11.29
			100	11.29
30/10/2025	18:50:36.076	1 000		11.29
			1 000	11.29
			1 000	11.29
30/10/2025	18:49:56.237	41		11.285
			41	11.285
			41	11.285
30/10/2025	18:49:48.532	360		11.29
			360	11.29
			360	11.29
30/10/2025	18:47:44.851	500		11.295
			500	11.295
			500	11.295
30/10/2025	18:47:39.916	250		11.295
			250	11.295
			250	11.295
30/10/2025	18:47:25.060	50		11.295
			50	11.295
			50	11.295
30/10/2025	18:45:33.399	500		11.265
			500	11.265
			500	11.265
30/10/2025	18:45:00.827	550		11.305
			550	11.305
			550	11.305
30/10/2025	18:44:52.617	2 000		11.28
			2 000	11.28
			2 000	11.28
30/10/2025	18:44:48.532	46		11.285
			46	11.285
			46	11.285
30/10/2025	18:44:44.628	90		11.305
			90	11.305
			90	11.305
30/10/2025	18:42:55.366	10		11.305
			10	11.305
			10	11.305
30/10/2025	18:42:30.165	100		11.305
			100	11.305
			100	11.305
30/10/2025	18:41:12.968	10		11.31
			10	11.31
			10	11.31
30/10/2025	18:40:37.661	25		11.29
			25	11.29
			25	11.29
30/10/2025	18:38:55.380	42		11.29
			42	11.29
			42	11.29
30/10/2025	18:38:00.362	2 000		11.285
			2 000	11.285
			2 000	11.285
30/10/2025	18:37:36.495	100		11.285
			100	11.285
			100	11.285
30/10/2025	18:37:05.514	500		11.32
			500	11.32
			500	11.32
30/10/2025	18:37:00.336	60		11.305
			60	11.305
			60	11.305
30/10/2025	18:37:00.252	1 500		11.30
			1 500	11.30
			1 500	11.30
30/10/2025	18:36:39.084	106		11.30
			106	11.30
			106	11.30
30/10/2025	18:35:42.982	500		11.295
			500	11.295
			500	11.295
30/10/2025	18:34:26.371	884		11.32
			884	11.32
			884	11.32
30/10/2025	18:33:35.786	2		11.32
			2	11.32
			2	11.32
30/10/2025	18:32:50.539	1		11.32
			1	11.32
			1	11.32
30/10/2025	18:32:30.928	70		11.30
			70	11.30
			70	11.30
30/10/2025	18:31:29.530	1		11.30
			1	11.30
			1	11.30
30/10/2025	18:31:29.349	1 500		11.295
			1 500	11.295
			1 500	11.295
30/10/2025	18:31:01.647	850		11.295
			850	11.295
			850	11.295
30/10/2025	18:28:43.230	800		11.32
			800	11.32
			800	11.32
30/10/2025	18:28:19.184	20		11.32
			20	11.32
			20	11.32
30/10/2025	18:28:07.586	25		11.32
			25	11.32
			25	11.32
30/10/2025	18:28:02.209	298		11.285
			298	11.285
			298	11.285
30/10/2025	18:27:29.300	8		11.265
			8	11.265
			8	11.265
30/10/2025	18:25:05.583	90		11.32
			90	11.32
			90	11.32
30/10/2025	18:25:00.943	195		11.265
			195	11.265
			195	11.265
30/10/2025	18:24:50.491	220		11.32
			220	11.32
			220	11.32
30/10/2025	18:24:47.691	4 000		11.29
			4 000	11.29
			4 000	11.29
30/10/2025	18:24:44.626	800		11.30
			800	11.30
			680	11.30
			120	11.30
30/10/2025	18:24:36.698	1 500		11.305
			1 500	11.305
			1 500	11.305
30/10/2025	18:23:59.018	200		11.305
			200	11.305
			200	11.305
30/10/2025	18:23:11.842	10		11.32
			10	11.32
			10	11.32
30/10/2025	18:22:45.417	1 770		11.265
			1 770	11.265
			1 770	11.265
30/10/2025	18:21:32.072	50		11.32
			50	11.32
			50	11.32
30/10/2025	18:21:17.882	800		11.30
			360	11.30
			440	11.30
			800	11.30
30/10/2025	18:21:10.886	1 500		11.305
			1 500	11.305
			1 500	11.305
30/10/2025	18:20:46.733	400		11.33
			400	11.33
			400	11.33
30/10/2025	18:20:31.849	2		11.33
			2	11.33
			2	11.33
30/10/2025	18:17:55.815	825		11.265
			46	11.265
			46	11.265
			825	11.265
			724	11.265
			4	11.265
			5	11.265
30/10/2025	18:17:34.513	1 500		11.305
			1 500	11.305
			1 500	11.305
30/10/2025	18:16:56.317	1 000		11.305
			1 000	11.305
			1 000	11.305
30/10/2025	18:16:39.499	1		11.33
			1	11.33
			1	11.33
30/10/2025	18:15:44.000	150		11.315
			150	11.315
			150	11.315
30/10/2025	18:13:53.334	89		11.315
			89	11.315
			89	11.315
30/10/2025	18:11:34.060	72		11.33
			72	11.33
			72	11.33
30/10/2025	18:11:15.673	50		11.33
			50	11.33
			50	11.33
30/10/2025	18:10:58.006	58		11.33
			58	11.33
			58	11.33
30/10/2025	18:10:52.828	1		11.33
			1	11.33
			1	11.33
30/10/2025	18:10:52.023	355		11.33
			355	11.33
			355	11.33
30/10/2025	18:10:46.565	24		11.305
			24	11.305
			24	11.305
30/10/2025	18:10:38.637	267		11.305
			267	11.305
			267	11.305
30/10/2025	18:10:02.753	70		11.31
			70	11.31
			70	11.31
30/10/2025	18:09:42.622	5		11.31
			5	11.31
			5	11.31
30/10/2025	18:09:27.746	12		11.27
			12	11.27
			12	11.27
30/10/2025	18:09:25.172	50		11.31
			50	11.31
			50	11.31
30/10/2025	18:08:47.151	2		11.31
			2	11.31
			2	11.31
30/10/2025	18:08:42.788	15		11.31
			15	11.31
			15	11.31
30/10/2025	18:08:40.155	100		11.31
			100	11.31
			100	11.31
30/10/2025	18:07:39.649	75		11.30
			75	11.30
			75	11.30
30/10/2025	18:07:34.577	8 500		11.28
			8 498	11.28
			2	11.28
			8 500	11.28
30/10/2025	18:07:29.482	3 000		11.275
			3 000	11.275
			3 000	11.275
30/10/2025	18:07:15.208	1 500		11.275
			1 500	11.275
			1 500	11.275
30/10/2025	18:07:05.366	1 500		11.285
			1 500	11.285
			1 500	11.285
30/10/2025	18:06:33.641	10		11.295
			10	11.295
			10	11.295
30/10/2025	18:06:30.586	100		11.285
			100	11.285
			100	11.285
30/10/2025	18:06:30.504	2		11.295
			2	11.295
			2	11.295
30/10/2025	18:06:12.412	190		11.285
			40	11.285
			150	11.285
			190	11.285
30/10/2025	18:05:20.197	1 500		11.28
			1 500	11.28
			1 500	11.28
30/10/2025	18:04:01.252	28		11.265
			28	11.265
			28	11.265
30/10/2025	18:03:37.654	40		11.275
			40	11.275
			40	11.275
30/10/2025	18:03:25.938	1 500		11.27
			1 500	11.27
			1 500	11.27
30/10/2025	18:02:13.821	133		11.25
			133	11.25
			133	11.25
30/10/2025	18:01:14.506	1		11.25
			1	11.25
			1	11.25
30/10/2025	18:01:09.767	8 500		11.27
			1 500	11.27
			7 000	11.27
			8 500	11.27
30/10/2025	18:00:41.991	1 500		11.28
			1 500	11.28
			1 500	11.28
30/10/2025	17:59:28.716	52		11.28
			52	11.28
			52	11.28
30/10/2025	17:58:45.425	420		11.28
			420	11.28
			420	11.28
30/10/2025	17:58:39.517	1 500		11.275
			1 500	11.275
			1 500	11.275
30/10/2025	17:56:22.953	50		11.275
			50	11.275
			50	11.275
30/10/2025	17:56:03.423	2 000		11.27
			1 500	11.27
			500	11.27
			2 000	11.27
30/10/2025	17:55:38.631	30		11.245
			30	11.245
			30	11.245
30/10/2025	17:55:20.299	1 500		11.24
			1 500	11.24
			1 500	11.24
30/10/2025	17:54:25.730	250		11.24
			250	11.24
			250	11.24
30/10/2025	17:54:08.185	700		11.22
			700	11.22
			700	11.22
30/10/2025	17:54:05.509	104		11.22
			104	11.22
			104	11.22
30/10/2025	17:52:28.815	25		11.24
			25	11.24
			25	11.24
30/10/2025	17:52:26.468	50		11.24
			50	11.24
			50	11.24
30/10/2025	17:52:19.728	10		11.24
			10	11.24
			10	11.24
30/10/2025	17:52:10.024	66		11.22
			66	11.22
			66	11.22
30/10/2025	17:51:55.622	500		11.24
			500	11.24
			500	11.24
30/10/2025	17:51:53.549	1 100		11.22
			1 100	11.22
			1 100	11.22
30/10/2025	17:51:31.608	44		11.225
			44	11.225
			44	11.225
30/10/2025	17:51:29.081	30		11.215
			30	11.215
			30	11.215
30/10/2025	17:51:15.358	3 000		11.22
			1 200	11.22
			3 000	11.22
			1 800	11.22
30/10/2025	17:51:09.590	26		11.215
			26	11.215
			26	11.215
30/10/2025	17:51:09.516	1 500		11.21
			1 500	11.21
			1 500	11.21
30/10/2025	17:51:05.311	50		11.21
			50	11.21
			50	11.21
30/10/2025	17:50:49.882	690		11.125
			690	11.125
			690	11.125
30/10/2025	17:50:26.225	75		11.21
			75	11.21
			75	11.21
30/10/2025	17:50:12.354	536		11.21
			536	11.21
			536	11.21
30/10/2025	17:50:06.319	3		11.125
			3	11.125
			3	11.125
30/10/2025	17:49:52.531	1		11.21
			1	11.21
			1	11.21
30/10/2025	17:49:51.712	300		11.21
			300	11.21
			300	11.21
30/10/2025	17:49:51.503	446		11.21
			446	11.21
			446	11.21
30/10/2025	17:48:47.791	1 900		11.20
			1 900	11.20
			1 900	11.20
30/10/2025	17:48:26.629	1 245		11.145
			46	11.145
			46	11.145
			1 245	11.145
			1 153	11.145
30/10/2025	17:47:57.162	1 900		11.20
			1 900	11.20
			1 900	11.20
30/10/2025	17:47:40.175	25		11.21
			25	11.21
			25	11.21
30/10/2025	17:47:25.327	200		11.20
			200	11.20
			200	11.20
30/10/2025	17:47:10.677	1 500		11.215
			1 500	11.215
			1 500	11.215
30/10/2025	17:46:48.373	9		11.215
			9	11.215
			9	11.215
30/10/2025	17:46:31.020	19		11.215
			19	11.215
			19	11.215
30/10/2025	17:46:08.290	50		11.205
			50	11.205
			50	11.205
30/10/2025	17:45:40.865	49		11.215
			49	11.215
			49	11.215
30/10/2025	17:45:36.696	37		11.17
			37	11.17
			37	11.17
30/10/2025	17:45:36.600	90		11.215
			90	11.215
			90	11.215
30/10/2025	17:45:12.522	90		11.215
			90	11.215
			90	11.215
30/10/2025	17:44:23.536	15		11.22
			15	11.22
			15	11.22
30/10/2025	17:44:22.484	46		11.185
			46	11.185
			46	11.185
30/10/2025	17:44:21.260	2		11.22
			2	11.22
			2	11.22
30/10/2025	17:44:19.165	100		11.20
			100	11.20
			100	11.20
30/10/2025	17:44:11.154	800		11.205
			800	11.205
			800	11.205
30/10/2025	17:43:11.026	60		11.205
			60	11.205
			60	11.205
30/10/2025	17:42:05.194	180		11.27
			180	11.27
			180	11.27
30/10/2025	17:42:04.317	13		11.27
			13	11.27
			13	11.27
30/10/2025	17:41:55.635	100		11.205
			100	11.205
			100	11.205
30/10/2025	17:40:40.194	200		11.21
			200	11.21
			200	11.21
30/10/2025	17:40:38.992	90		11.19
			90	11.19
			90	11.19
30/10/2025	17:40:21.289	30		11.225
			10	11.225
			20	11.225
			30	11.225
30/10/2025	17:39:39.841	1 500		11.22
			1 500	11.22
			1 500	11.22
30/10/2025	17:39:24.751	500		11.215
			500	11.215
			500	11.215
30/10/2025	17:39:22.435	1 000		11.22
			1 000	11.22
			1 000	11.22
30/10/2025	17:39:19.416	13		11.22
			13	11.22
			13	11.22
30/10/2025	17:39:03.976	1		11.25
			1	11.25
			1	11.25
30/10/2025	17:38:44.558	1		11.25
			1	11.25
			1	11.25
30/10/2025	17:38:16.318	306		11.215
			306	11.215
			306	11.215
30/10/2025	17:38:14.863	90		11.215
			90	11.215
			90	11.215
30/10/2025	17:37:34.259	1 200		11.25
			1 200	11.25
			1 200	11.25
30/10/2025	17:37:04.588	72		11.215
			72	11.215
			72	11.215
30/10/2025	17:37:04.455	1 500		11.21
			1 500	11.21
			1 500	11.21
30/10/2025	17:36:38.824	20		11.25
			20	11.25
			20	11.25
30/10/2025	17:36:10.046	150		11.22
			150	11.22
			150	11.22
30/10/2025	17:36:09.980	1 500		11.215
			1 500	11.215
			1 500	11.215
30/10/2025	17:36:04.856	120		11.205
			120	11.205
			102	11.205
			18	11.205
30/10/2025	17:35:42.079	3 000		11.20
			3 000	11.20
			3 000	11.20
30/10/2025	17:35:37.907	150		11.125
			150	11.125
			150	11.125
30/10/2025	17:35:34.020	3 000		11.20
			3 000	11.20
			3 000	11.20
30/10/2025	17:35:25.096	300		11.125
			300	11.125
			150	11.125
			150	11.125
30/10/2025	17:35:22.864	11 914		11.125
			500	11.125
			100	11.125
			450	11.125
			400	11.125
			150	11.125
			8 414	11.125
			46	11.125
			46	11.125
			3 500	11.125
			300	11.125
			9 544	11.125
			90	11.125
			46	11.125
			90	11.125
			150	11.125
			2	11.125
30/10/2025	17:35:11.111	1 426		11.19
			10	11.19
			1 200	11.19
			1 426	11.19
			24	11.19
			100	11.19
			46	11.19
			46	11.19
30/10/2025	17:35:04.024	2 085		11.22
			2 085	11.22
			10	11.22
			2 000	11.22
			75	11.22
30/10/2025	17:34:55.965	2 075		11.225
			2 075	11.225
			2 075	11.225
30/10/2025	17:34:49.227	150		11.27
			150	11.27
			150	11.27
30/10/2025	17:34:27.924	1 600		11.225
			1 600	11.225
			1 600	11.225
30/10/2025	17:33:38.063	500		11.225
			500	11.225
			500	11.225
30/10/2025	17:33:34.189	50		11.24
			50	11.24
			50	11.24
30/10/2025	17:33:30.203	925		11.225
			925	11.225
			925	11.225
30/10/2025	17:33:23.826	2 075		11.225
			2 075	11.225
			2 075	11.225
30/10/2025	17:33:21.106	57		11.235
			57	11.235
			57	11.235
30/10/2025	17:32:35.340	50		11.24
			50	11.24
			50	11.24
30/10/2025	17:32:30.754	1 500		11.235
			1 500	11.235
			1 500	11.235
30/10/2025	17:32:26.846	100		11.235
			100	11.235
			100	11.235
30/10/2025	17:32:15.563	524		11.25
			524	11.25
			204	11.25
			320	11.25
30/10/2025	17:32:08.638	450		11.225
			450	11.225
			450	11.225
30/10/2025	17:31:11.947	1 524		11.245
			524	11.245
			1 000	11.245
			1 524	11.245
30/10/2025	17:30:46.362	6		11.245
			6	11.245
			6	11.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 577.20 / Ask: 577.70
Volume: 108 722
-3.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 20:27:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice