Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

880

1487

33,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	14:05:19,831	100		33,40
			50	33,40
			100	33,40
			50	33,40
23.05.2025	14:04:52,783	1 941		33,445
			1 321	33,445
			500	33,445
			520	33,445
			1 441	33,445
			100	33,445
23.05.2025	14:04:39,788	400		33,445
			400	33,445
			400	33,445
23.05.2025	14:04:33,909	50		33,48
			50	33,48
			50	33,48
23.05.2025	14:04:22,592	250		33,415
			250	33,415
			250	33,415
23.05.2025	14:03:59,352	400		33,43
			400	33,43
			400	33,43
23.05.2025	14:03:57,324	10		33,40
			10	33,40
			10	33,40
23.05.2025	14:03:42,015	40		33,385
			40	33,385
			40	33,385
23.05.2025	14:03:41,866	3		33,455
			3	33,455
			3	33,455
23.05.2025	14:03:33,623	50		33,445
			50	33,445
			50	33,445
23.05.2025	14:03:29,976	63		33,43
			63	33,43
			63	33,43
23.05.2025	14:03:26,337	83		33,435
			83	33,435
			83	33,435
23.05.2025	14:03:26,216	140		33,435
			10	33,435
			59	33,435
			20	33,435
			120	33,435
			61	33,435
			10	33,435
23.05.2025	14:02:44,913	549		33,54
			149	33,54
			400	33,54
			549	33,54
23.05.2025	14:02:39,549	600		33,54
			600	33,54
			600	33,54
23.05.2025	14:02:37,431	2		33,535
			2	33,535
			2	33,535
23.05.2025	14:02:23,430	40		33,485
			40	33,485
			40	33,485
23.05.2025	14:02:13,310	30		33,545
			30	33,545
			30	33,545
23.05.2025	14:01:51,729	12		33,605
			12	33,605
			12	33,605
23.05.2025	14:01:20,856	145		33,425
			145	33,425
			145	33,425
23.05.2025	14:01:19,187	300		33,41
			300	33,41
			300	33,41
23.05.2025	14:01:17,383	100		33,39
			100	33,39
			100	33,39
23.05.2025	14:01:14,942	270		33,355
			230	33,355
			40	33,355
			270	33,355
23.05.2025	14:01:12,598	600		33,355
			600	33,355
			600	33,355
23.05.2025	14:01:11,666	100		33,345
			100	33,345
			100	33,345
23.05.2025	14:01:07,997	300		33,33
			300	33,33
			300	33,33
23.05.2025	14:01:07,753	450		33,325
			400	33,325
			50	33,325
			450	33,325
23.05.2025	14:00:50,254	200		33,38
			200	33,38
			200	33,38
23.05.2025	14:00:48,693	65		33,36
			65	33,36
			65	33,36
23.05.2025	14:00:44,112	25		33,38
			25	33,38
			25	33,38
23.05.2025	14:00:08,588	315		33,355
			315	33,355
			315	33,355
23.05.2025	14:00:08,080	142		33,355
			142	33,355
			142	33,355
23.05.2025	14:00:03,690	300		33,39
			300	33,39
			100	33,39
			200	33,39
23.05.2025	13:59:44,830	565		33,38
			535	33,38
			565	33,38
			30	33,38
23.05.2025	13:59:44,411	400		33,385
			50	33,385
			400	33,385
			200	33,385
			150	33,385
23.05.2025	13:59:24,208	395		33,405
			155	33,405
			395	33,405
			240	33,405
23.05.2025	13:59:24,084	87		33,405
			50	33,405
			37	33,405
			27	33,405
			60	33,405
23.05.2025	13:59:24,034	274		33,48
			124	33,48
			150	33,48
			274	33,48
23.05.2025	13:59:16,146	2 041		33,50
			8	33,50
			400	33,50
			100	33,50
			1 037	33,50
			150	33,50
			60	33,50
			10	33,50
			276	33,50
			600	33,50
			1 441	33,50
23.05.2025	13:58:59,754	400		33,50
			400	33,50
			400	33,50
23.05.2025	13:58:59,666	400		33,50
			400	33,50
			400	33,50
23.05.2025	13:58:58,868	1 303		33,50
			123	33,50
			50	33,50
			900	33,50
			62	33,50
			100	33,50
			50	33,50
			300	33,50
			30	33,50
			30	33,50
			150	33,50
			106	33,50
			60	33,50
			62	33,50
			400	33,50
			163	33,50
			20	33,50
23.05.2025	13:58:58,815	100		33,50
			100	33,50
			100	33,50
23.05.2025	13:58:58,407	100		33,505
			100	33,505
			100	33,505
23.05.2025	13:58:58,329	200		33,505
			200	33,505
			200	33,505
23.05.2025	13:58:51,464	10		33,555
			10	33,555
			10	33,555
23.05.2025	13:58:32,676	60		33,57
			60	33,57
			60	33,57
23.05.2025	13:58:27,611	295		33,605
			295	33,605
			295	33,605
23.05.2025	13:58:08,387	15 082		33,55
			2 000	33,55
			13 082	33,55
			14 282	33,55
			300	33,55
			300	33,55
			100	33,55
			100	33,55
23.05.2025	13:57:56,215	700		33,58
			300	33,58
			400	33,58
			700	33,58
23.05.2025	13:57:44,676	400		33,575
			400	33,575
			400	33,575
23.05.2025	13:57:33,167	100		33,575
			100	33,575
			100	33,575
23.05.2025	13:56:47,903	600		33,61
			600	33,61
			600	33,61
23.05.2025	13:56:39,552	400		33,59
			400	33,59
			400	33,59
23.05.2025	13:56:39,050	300		33,60
			200	33,60
			100	33,60
			300	33,60
23.05.2025	13:56:22,678	300		33,70
			300	33,70
			300	33,70
23.05.2025	13:56:20,984	913		33,60
			90	33,60
			668	33,60
			913	33,60
			55	33,60
			100	33,60
23.05.2025	13:56:20,946	2 601		33,65
			1	33,65
			100	33,65
			2 332	33,65
			200	33,65
			40	33,65
			1	33,65
			28	33,65
			2 000	33,65
			500	33,65
23.05.2025	13:54:31,848	400		33,555
			400	33,555
			400	33,555
23.05.2025	13:53:28,007	43		33,555
			43	33,555
			43	33,555
23.05.2025	13:53:26,928	200		33,745
			200	33,745
			200	33,745
23.05.2025	13:53:22,542	19		33,555
			19	33,555
			19	33,555
23.05.2025	13:53:15,092	500		33,55
			500	33,55
			500	33,55
23.05.2025	13:53:14,831	68		33,55
			50	33,55
			18	33,55
			68	33,55
23.05.2025	13:53:14,764	425		33,55
			100	33,55
			300	33,55
			25	33,55
			150	33,55
			200	33,55
			70	33,55
			5	33,55
23.05.2025	13:52:46,786	400		33,60
			400	33,60
			400	33,60
23.05.2025	13:52:22,412	400		33,635
			400	33,635
			400	33,635
23.05.2025	13:52:22,348	600		33,635
			600	33,635
			600	33,635
23.05.2025	13:52:21,999	148		33,64
			112	33,64
			148	33,64
			36	33,64
23.05.2025	13:52:21,858	500		33,70
			300	33,70
			500	33,70
			200	33,70
23.05.2025	13:52:21,717	90		33,71
			90	33,71
			90	33,71
23.05.2025	13:52:13,640	900		33,795
			900	33,795
			600	33,795
			300	33,795
23.05.2025	13:52:06,716	600		33,795
			600	33,795
			600	33,795
23.05.2025	13:51:00,952	1		33,92
			1	33,92
			1	33,92
23.05.2025	13:50:30,809	300		33,785
			300	33,785
			300	33,785
23.05.2025	13:50:30,666	439		33,79
			339	33,79
			239	33,79
			100	33,79
			200	33,79
23.05.2025	13:50:30,489	206		33,80
			206	33,80
			100	33,80
			6	33,80
			100	33,80
23.05.2025	13:50:15,484	192		33,85
			192	33,85
			192	33,85
23.05.2025	13:50:15,407	800		33,85
			800	33,85
			550	33,85
			250	33,85
23.05.2025	13:50:15,317	728		33,85
			200	33,85
			303	33,85
			190	33,85
			35	33,85
			470	33,85
			258	33,85
23.05.2025	13:50:15,231	795		33,895
			100	33,895
			25	33,895
			50	33,895
			1	33,895
			746	33,895
			200	33,895
			10	33,895
			1	33,895
			18	33,895
			39	33,895
			400	33,895
23.05.2025	13:49:03,820	556		33,95
			2	33,95
			15	33,95
			500	33,95
			39	33,95
			300	33,95
			1	33,95
			250	33,95
			5	33,95
23.05.2025	13:48:18,706	750		33,95
			150	33,95
			750	33,95
			600	33,95
23.05.2025	13:47:54,199	528		33,955
			528	33,955
			528	33,955
23.05.2025	13:47:53,391	600		33,955
			39	33,955
			89	33,955
			472	33,955
			600	33,955
23.05.2025	13:47:52,515	911		33,955
			10	33,955
			10	33,955
			661	33,955
			250	33,955
			500	33,955
			100	33,955
			291	33,955
23.05.2025	13:47:51,528	785		34,00
			50	34,00
			200	34,00
			25	34,00
			150	34,00
			60	34,00
			500	34,00
			100	34,00
			300	34,00
			185	34,00
23.05.2025	13:47:50,554	600		34,005
			100	34,005
			48	34,005
			500	34,005
			220	34,005
			318	34,005
			14	34,005
23.05.2025	13:47:49,596	500		34,015
			100	34,015
			500	34,015
			100	34,015
			300	34,015
23.05.2025	13:47:32,890	12 420		34,05
			20	34,05
			80	34,05
			10 420	34,05
			500	34,05
			2 000	34,05
			150	34,05
			200	34,05
			10 000	34,05
			1 000	34,05
			400	34,05
			70	34,05
23.05.2025	13:47:14,535	319		34,30
			300	34,30
			319	34,30
			19	34,30
23.05.2025	13:47:10,190	600		34,30
			600	34,30
			600	34,30
23.05.2025	13:47:10,113	10		34,30
			10	34,30
			10	34,30
23.05.2025	13:47:10,018	4 000		34,30
			1 986	34,30
			2 000	34,30
			1 864	34,30
			150	34,30
			2 000	34,30
23.05.2025	13:45:42,074	300		34,34
			300	34,34
			300	34,34
23.05.2025	13:45:41,987	450		34,34
			200	34,34
			250	34,34
			450	34,34
23.05.2025	13:45:41,931	2 125		34,34
			1 986	34,34
			25	34,34
			95	34,34
			44	34,34
			2 000	34,34
			100	34,34
23.05.2025	13:45:11,999	905		34,45
			600	34,45
			50	34,45
			255	34,45
			905	34,45
23.05.2025	13:45:11,828	200		34,50
			200	34,50
			150	34,50
			50	34,50
23.05.2025	13:45:11,645	150		34,51
			150	34,51
			20	34,51
			130	34,51
23.05.2025	13:44:20,916	439		34,66
			439	34,66
			439	34,66
23.05.2025	13:44:20,795	130		34,69
			130	34,69
			130	34,69
23.05.2025	13:43:49,092	600		34,69
			600	34,69
			600	34,69
23.05.2025	13:43:31,856	160		34,72
			160	34,72
			160	34,72
23.05.2025	13:42:20,947	300		34,71
			300	34,71
			300	34,71
23.05.2025	13:41:23,962	1		34,73
			1	34,73
			1	34,73
23.05.2025	13:39:13,728	60		34,705
			60	34,705
			60	34,705
23.05.2025	13:39:04,806	100		34,70
			100	34,70
			100	34,70
23.05.2025	13:37:41,388	22		34,68
			22	34,68
			22	34,68
23.05.2025	13:36:28,735	5		34,675
			5	34,675
			5	34,675
23.05.2025	13:36:16,020	50		34,68
			50	34,68
			50	34,68
23.05.2025	13:35:17,787	500		34,695
			500	34,695
			500	34,695
23.05.2025	13:34:50,416	200		34,70
			200	34,70
			200	34,70
23.05.2025	13:33:36,919	300		34,675
			300	34,675
			300	34,675
23.05.2025	13:30:10,545	300		34,685
			300	34,685
			300	34,685
23.05.2025	13:29:58,720	50		34,69
			50	34,69
			50	34,69
23.05.2025	13:28:53,038	400		34,69
			400	34,69
			400	34,69
23.05.2025	13:28:25,077	600		34,685
			600	34,685
			600	34,685
23.05.2025	13:28:07,455	60		34,675
			60	34,675
			60	34,675
23.05.2025	13:27:31,955	160		34,675
			160	34,675
			160	34,675
23.05.2025	13:27:28,614	100		34,68
			100	34,68
			100	34,68
23.05.2025	13:27:05,647	2		34,665
			2	34,665
			2	34,665
23.05.2025	13:26:44,418	29		34,665
			29	34,665
			29	34,665
23.05.2025	13:24:17,560	100		34,64
			100	34,64
			100	34,64
23.05.2025	13:23:33,948	200		34,60
			200	34,60
			200	34,60
23.05.2025	13:23:25,460	58		34,62
			58	34,62
			58	34,62
23.05.2025	13:23:17,009	1 494		34,65
			144	34,65
			300	34,65
			1 194	34,65
			250	34,65
			1 100	34,65
23.05.2025	13:22:13,587	600		34,65
			600	34,65
			600	34,65
23.05.2025	13:21:30,439	102		34,71
			102	34,71
			102	34,71
23.05.2025	13:20:38,073	300		34,65
			300	34,65
			300	34,65
23.05.2025	13:20:06,953	3		34,70
			3	34,70
			3	34,70
23.05.2025	13:20:03,654	300		34,73
			300	34,73
			300	34,73
23.05.2025	13:20:02,125	130		34,74
			130	34,74
			130	34,74
23.05.2025	13:19:52,856	30		34,79
			30	34,79
			30	34,79
23.05.2025	13:19:52,416	16		34,82
			16	34,82
			16	34,82
23.05.2025	13:13:02,929	142		34,90
			142	34,90
			142	34,90
23.05.2025	13:12:59,820	200		34,905
			200	34,905
			200	34,905
23.05.2025	13:08:01,634	14		34,91
			14	34,91
			14	34,91
23.05.2025	13:05:18,180	400		34,92
			400	34,92
			400	34,92
23.05.2025	13:04:22,160	400		34,94
			400	34,94
			400	34,94
23.05.2025	13:04:18,702	100		34,93
			100	34,93
			100	34,93
23.05.2025	13:02:42,463	600		34,965
			600	34,965
			600	34,965
23.05.2025	13:02:30,004	1 000		34,99
			1 000	34,99
			1 000	34,99
23.05.2025	13:02:23,891	50		35,005
			50	35,005
			50	35,005
23.05.2025	12:59:21,318	1		34,965
			1	34,965
			1	34,965
23.05.2025	12:57:27,575	200		34,945
			200	34,945
			200	34,945
23.05.2025	12:54:53,088	3		34,95
			3	34,95
			3	34,95
23.05.2025	12:53:25,403	15		34,95
			5	34,95
			10	34,95
			15	34,95
23.05.2025	12:50:28,243	150		34,965
			150	34,965
			150	34,965
23.05.2025	12:49:49,066	20		34,98
			20	34,98
			20	34,98
23.05.2025	12:49:46,944	300		35,00
			264	35,00
			300	35,00
			36	35,00
23.05.2025	12:49:13,585	600		34,99
			600	34,99
			600	34,99
23.05.2025	12:49:05,474	15		35,00
			15	35,00
			15	35,00
23.05.2025	12:48:05,476	30		35,00
			30	35,00
			30	35,00
23.05.2025	12:47:34,429	38		34,99
			38	34,99
			38	34,99
23.05.2025	12:46:13,669	1		34,98
			1	34,98
			1	34,98
23.05.2025	12:45:50,547	600		34,985
			600	34,985
			600	34,985
23.05.2025	12:43:33,487	1		35,01
			1	35,01
			1	35,01
23.05.2025	12:42:50,381	300		35,005
			300	35,005
			300	35,005
23.05.2025	12:37:42,455	40		34,955
			40	34,955
			40	34,955
23.05.2025	12:33:30,937	58		34,955
			58	34,955
			58	34,955
23.05.2025	12:32:37,382	600		34,96
			600	34,96
			600	34,96
23.05.2025	12:32:25,721	5 000		34,965
			5 000	34,965
			5 000	34,965
23.05.2025	12:32:09,227	500		34,95
			500	34,95
			500	34,95
23.05.2025	12:32:09,126	500		34,95
			500	34,95
			500	34,95
23.05.2025	12:32:08,447	400		34,945
			400	34,945
			400	34,945
23.05.2025	12:29:23,012	12		34,98
			12	34,98
			12	34,98
23.05.2025	12:28:06,257	30		34,975
			30	34,975
			30	34,975
23.05.2025	12:28:04,154	161		34,985
			161	34,985
			10	34,985
			1	34,985
			150	34,985
23.05.2025	12:27:20,280	600		34,985
			600	34,985
			600	34,985
23.05.2025	12:26:47,894	200		34,995
			200	34,995
			200	34,995
23.05.2025	12:26:40,147	500		34,995
			500	34,995
			500	34,995
23.05.2025	12:26:35,630	1		34,995
			1	34,995
			1	34,995
23.05.2025	12:26:25,635	300		35,00
			10	35,00
			300	35,00
			250	35,00
			40	35,00
23.05.2025	12:26:01,927	40		34,995
			40	34,995
			40	34,995
23.05.2025	12:25:48,900	354		34,95
			354	34,95
			354	34,95
23.05.2025	12:25:07,795	500		34,95
			500	34,95
			500	34,95
23.05.2025	12:25:06,061	2		34,94
			2	34,94
			2	34,94
23.05.2025	12:25:04,485	330		34,94
			330	34,94
			330	34,94
23.05.2025	12:24:51,581	1 300		34,94
			1 300	34,94
			1 300	34,94
23.05.2025	12:24:20,521	600		34,94
			600	34,94
			600	34,94
23.05.2025	12:24:09,165	600		34,94
			600	34,94
			600	34,94
23.05.2025	12:23:58,535	150		34,925
			150	34,925
			150	34,925
23.05.2025	12:23:00,104	1		34,935
			1	34,935
			1	34,935
23.05.2025	12:22:42,417	180		34,925
			180	34,925
			180	34,925
23.05.2025	12:22:03,131	60		34,915
			60	34,915
			60	34,915
23.05.2025	12:21:02,888	1		34,90
			1	34,90
			1	34,90
23.05.2025	12:20:27,374	75		34,895
			75	34,895
			75	34,895
23.05.2025	12:16:04,723	10		34,91
			10	34,91
			10	34,91
23.05.2025	12:15:56,808	160		34,905
			160	34,905
			160	34,905
23.05.2025	12:06:35,394	22		34,845
			22	34,845
			22	34,845
23.05.2025	12:06:18,015	144		34,845
			144	34,845
			144	34,845
23.05.2025	12:05:56,357	30		34,845
			30	34,845
			30	34,845
23.05.2025	12:04:51,583	600		34,865
			600	34,865
			600	34,865
23.05.2025	12:04:42,949	143		34,875
			143	34,875
			143	34,875
23.05.2025	12:04:25,474	2		34,885
			2	34,885
			2	34,885
23.05.2025	11:59:51,230	100		34,895
			100	34,895
			100	34,895
23.05.2025	11:58:29,431	60		34,90
			60	34,90
			60	34,90
23.05.2025	11:58:21,056	600		34,90
			600	34,90
			600	34,90
23.05.2025	11:58:11,401	200		34,89
			200	34,89
			200	34,89
23.05.2025	11:56:44,603	100		34,905
			100	34,905
			100	34,905
23.05.2025	11:52:05,474	5		34,84
			5	34,84
			5	34,84
23.05.2025	11:51:22,822	363		34,845
			363	34,845
			363	34,845
23.05.2025	11:48:43,434	500		34,795
			500	34,795
			500	34,795
23.05.2025	11:46:34,379	90		34,825
			90	34,825
			90	34,825
23.05.2025	11:45:57,925	1		34,82
			1	34,82
			1	34,82
23.05.2025	11:45:35,591	3		34,81
			3	34,81
			3	34,81
23.05.2025	11:45:19,299	1		34,805
			1	34,805
			1	34,805
23.05.2025	11:45:09,850	7		34,81
			7	34,81
			7	34,81
23.05.2025	11:44:56,583	200		34,79
			200	34,79
			200	34,79
23.05.2025	11:44:24,151	100		34,795
			100	34,795
			100	34,795
23.05.2025	11:43:01,107	2		34,795
			2	34,795
			2	34,795
23.05.2025	11:42:52,782	50		34,80
			50	34,80
			50	34,80
23.05.2025	11:42:37,130	1		34,78
			1	34,78
			1	34,78
23.05.2025	11:42:32,917	200		34,795
			200	34,795
			200	34,795
23.05.2025	11:42:32,812	100		34,80
			100	34,80
			100	34,80
23.05.2025	11:39:47,184	50		34,84
			50	34,84
			50	34,84
23.05.2025	11:37:49,300	25		34,88
			25	34,88
			25	34,88
23.05.2025	11:37:41,939	300		34,875
			300	34,875
			300	34,875
23.05.2025	11:35:26,100	200		34,82
			200	34,82
			200	34,82
23.05.2025	11:35:03,955	40		34,81
			40	34,81
			40	34,81
23.05.2025	11:34:49,557	70		34,795
			70	34,795
			70	34,795
23.05.2025	11:33:59,429	30		34,78
			30	34,78
			30	34,78
23.05.2025	11:33:25,989	28		34,765
			28	34,765
			28	34,765
23.05.2025	11:32:17,724	10		34,755
			10	34,755
			10	34,755
23.05.2025	11:31:45,475	20		34,775
			20	34,775
			20	34,775
23.05.2025	11:31:35,326	200		34,775
			200	34,775
			200	34,775
23.05.2025	11:31:17,563	9		34,755
			9	34,755
			9	34,755
23.05.2025	11:30:55,992	12		34,76
			12	34,76
			12	34,76
23.05.2025	11:29:15,947	144		34,78
			144	34,78
			144	34,78
23.05.2025	11:28:56,888	100		34,80
			100	34,80
			100	34,80
23.05.2025	11:28:45,728	143		34,79
			143	34,79
			143	34,79
23.05.2025	11:28:33,824	102		34,80
			102	34,80
			102	34,80
23.05.2025	11:27:00,869	300		34,83
			250	34,83
			300	34,83
			50	34,83
23.05.2025	11:23:10,829	600		34,795
			600	34,795
			600	34,795
23.05.2025	11:22:51,168	5		34,815
			5	34,815
			5	34,815
23.05.2025	11:22:47,569	45		34,825
			45	34,825
			45	34,825
23.05.2025	11:22:24,459	175		34,83
			175	34,83
			175	34,83
23.05.2025	11:22:24,343	300		34,84
			300	34,84
			300	34,84
23.05.2025	11:22:24,175	600		34,84
			600	34,84
			600	34,84
23.05.2025	11:22:11,629	600		34,84
			600	34,84
			600	34,84
23.05.2025	11:20:52,021	2		34,86
			2	34,86
			2	34,86
23.05.2025	11:19:15,201	20		34,855
			20	34,855
			20	34,855
23.05.2025	11:16:42,988	100		34,845
			100	34,845
			100	34,845
23.05.2025	11:16:17,262	71		34,855
			71	34,855
			71	34,855
23.05.2025	11:14:07,344	70		34,885
			70	34,885
			70	34,885
23.05.2025	11:11:59,229	48		34,93
			48	34,93
			48	34,93
23.05.2025	11:11:58,408	40		34,92
			40	34,92
			40	34,92
23.05.2025	11:11:42,584	200		34,935
			200	34,935
			200	34,935
23.05.2025	11:11:32,742	300		34,93
			300	34,93
			300	34,93
23.05.2025	11:11:03,790	30		34,93
			30	34,93
			30	34,93
23.05.2025	11:09:57,490	100		34,98
			100	34,98
			100	34,98
23.05.2025	11:09:11,809	1		34,94
			1	34,94
			1	34,94
23.05.2025	11:09:03,769	1		34,955
			1	34,955
			1	34,955
23.05.2025	11:08:53,032	143		34,95
			143	34,95
			143	34,95
23.05.2025	11:08:18,095	100		34,99
			100	34,99
			100	34,99
23.05.2025	11:06:19,691	15		34,98
			15	34,98
			15	34,98
23.05.2025	11:05:53,371	200		34,98
			200	34,98
			200	34,98
23.05.2025	11:05:36,026	100		34,985
			100	34,985
			100	34,985
23.05.2025	11:04:29,133	4		34,985
			4	34,985
			4	34,985
23.05.2025	11:03:15,862	29		34,95
			29	34,95
			29	34,95
23.05.2025	11:02:48,488	85		34,96
			85	34,96
			85	34,96
23.05.2025	10:59:59,735	50		34,96
			50	34,96
			50	34,96
23.05.2025	10:57:54,563	56		34,96
			56	34,96
			56	34,96
23.05.2025	10:54:31,099	1		34,935
			1	34,935
			1	34,935
23.05.2025	10:54:09,534	190		34,93
			190	34,93
			190	34,93
23.05.2025	10:52:45,665	300		34,935
			300	34,935
			300	34,935
23.05.2025	10:51:28,533	44		34,92
			44	34,92
			44	34,92
23.05.2025	10:51:23,291	115		34,92
			115	34,92
			115	34,92
23.05.2025	10:51:17,766	10		34,925
			10	34,925
			10	34,925
23.05.2025	10:51:17,182	30		34,925
			30	34,925
			30	34,925
23.05.2025	10:50:21,696	200		34,915
			180	34,915
			20	34,915
			200	34,915
23.05.2025	10:50:16,213	300		34,915
			300	34,915
			300	34,915
23.05.2025	10:47:27,809	2		34,895
			2	34,895
			2	34,895
23.05.2025	10:46:52,710	50		34,91
			50	34,91
			50	34,91
23.05.2025	10:45:00,183	120		34,91
			120	34,91
			120	34,91
23.05.2025	10:43:32,515	30		34,925
			30	34,925
			30	34,925
23.05.2025	10:42:15,666	3		35,00
			3	35,00
			3	35,00
23.05.2025	10:42:11,379	18		34,995
			18	34,995
			18	34,995
23.05.2025	10:41:59,036	1		34,965
			1	34,965
			1	34,965
23.05.2025	10:41:50,740	19		34,96
			19	34,96
			19	34,96
23.05.2025	10:41:42,057	50		34,925
			50	34,925
			50	34,925
23.05.2025	10:41:22,776	160		34,925
			160	34,925
			160	34,925
23.05.2025	10:40:29,579	45		34,94
			45	34,94
			45	34,94
23.05.2025	10:40:16,525	450		34,95
			450	34,95
			450	34,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung