+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1373

1142

72.18

       

Date Time Volume Order Volume Price
07/05/2025 19:14:17.135 30   72.18
      30 72.18
      30 72.18
07/05/2025 19:14:17.097 15   72.18
      15 72.18
      15 72.18
07/05/2025 19:12:49.288 460   72.00
      258 72.00
      50 72.00
      400 72.00
      10 72.00
      1 72.00
      200 72.00
      1 72.00
07/05/2025 19:11:40.870 150   71.86
      150 71.86
      150 71.86
07/05/2025 19:11:40.797 150   71.86
      150 71.86
      150 71.86
07/05/2025 19:09:20.579 100   71.94
      50 71.94
      100 71.94
      50 71.94
07/05/2025 19:08:51.336 150   71.86
      150 71.86
      150 71.86
07/05/2025 19:08:50.920 50   71.86
      50 71.86
      50 71.86
07/05/2025 19:08:44.360 5   71.86
      5 71.86
      5 71.86
07/05/2025 19:08:43.670 4   71.76
      4 71.76
      4 71.76
07/05/2025 19:07:29.930 25   71.86
      25 71.86
      25 71.86
07/05/2025 19:06:24.424 30   71.74
      30 71.74
      30 71.74
07/05/2025 19:06:15.652 23   71.76
      23 71.76
      23 71.76
07/05/2025 19:05:14.254 8   71.78
      8 71.78
      8 71.78
07/05/2025 19:03:17.082 10   71.66
      10 71.66
      10 71.66
07/05/2025 19:02:35.186 18   71.76
      18 71.76
      18 71.76
07/05/2025 19:01:54.749 1   71.76
      1 71.76
      1 71.76
07/05/2025 18:56:52.029 8   71.78
      8 71.78
      8 71.78
07/05/2025 18:48:50.741 3   71.46
      3 71.46
      3 71.46
07/05/2025 18:46:52.286 100   71.72
      36 71.72
      30 71.72
      34 71.72
      100 71.72
07/05/2025 18:42:23.931 25   71.72
      25 71.72
      25 71.72
07/05/2025 18:42:20.527 145   71.34
      79 71.34
      145 71.34
      36 71.34
      30 71.34
07/05/2025 18:40:57.488 28   71.72
      28 71.72
      28 71.72
07/05/2025 18:40:52.465 50   71.72
      50 71.72
      50 71.72
07/05/2025 18:40:12.122 150   71.70
      150 71.70
      150 71.70
07/05/2025 18:40:11.552 100   71.70
      100 71.70
      70 71.70
      30 71.70
07/05/2025 18:40:01.527 10   71.70
      10 71.70
      10 71.70
07/05/2025 18:35:29.209 35   71.34
      35 71.34
      35 71.34
07/05/2025 18:34:40.452 60   71.34
      60 71.34
      60 71.34
07/05/2025 18:33:47.727 14   71.28
      3 71.28
      11 71.28
      14 71.28
07/05/2025 18:32:20.554 165   71.50
      95 71.50
      165 71.50
      70 71.50
07/05/2025 18:31:48.810 150   71.52
      150 71.52
      150 71.52
07/05/2025 18:29:50.827 20   71.52
      20 71.52
      20 71.52
07/05/2025 18:29:10.241 150   71.52
      150 71.52
      150 71.52
07/05/2025 18:28:58.108 150   71.52
      30 71.52
      150 71.52
      120 71.52
07/05/2025 18:27:12.108 13   71.74
      13 71.74
      13 71.74
07/05/2025 18:22:42.239 159   71.66
      159 71.66
      159 71.66
07/05/2025 18:22:27.181 150   71.68
      150 71.68
      150 71.68
07/05/2025 18:21:25.081 80   71.52
      80 71.52
      80 71.52
07/05/2025 18:19:16.167 120   71.78
      120 71.78
      120 71.78
07/05/2025 18:17:56.851 50   71.78
      50 71.78
      50 71.78
07/05/2025 18:16:33.270 3   71.80
      3 71.80
      3 71.80
07/05/2025 18:14:48.128 4   71.54
      4 71.54
      4 71.54
07/05/2025 18:14:16.907 150   71.82
      150 71.82
      150 71.82
07/05/2025 18:12:59.264 20   71.48
      20 71.48
      20 71.48
07/05/2025 18:10:59.118 10   71.40
      10 71.40
      10 71.40
07/05/2025 18:10:00.077 30   71.60
      30 71.60
      30 71.60
07/05/2025 18:09:35.815 150   71.52
      150 71.52
      150 71.52
07/05/2025 18:05:23.578 2   71.94
      2 71.94
      2 71.94
07/05/2025 18:04:52.253 238   71.86
      238 71.86
      238 71.86
07/05/2025 18:04:39.298 982   71.90
      982 71.90
      982 71.90
07/05/2025 18:03:39.294 150   71.74
      150 71.74
      150 71.74
07/05/2025 18:03:31.630 300   71.60
      300 71.60
      300 71.60
07/05/2025 18:03:29.292 150   71.62
      150 71.62
      150 71.62
07/05/2025 18:03:21.655 50   71.70
      50 71.70
      50 71.70
07/05/2025 18:03:19.296 150   71.60
      150 71.60
      150 71.60
07/05/2025 18:03:07.429 150   71.58
      150 71.58
      150 71.58
07/05/2025 18:02:55.986 150   71.56
      150 71.56
      150 71.56
07/05/2025 18:02:55.585 3   71.84
      3 71.84
      3 71.84
07/05/2025 18:02:38.406 142   71.54
      142 71.54
      142 71.54
07/05/2025 18:02:20.765 150   71.54
      150 71.54
      150 71.54
07/05/2025 18:02:12.781 138   71.86
      138 71.86
      138 71.86
07/05/2025 18:02:12.761 280   71.80
      80 71.80
      280 71.80
      200 71.80
07/05/2025 18:02:03.666 141   71.76
      141 71.76
      141 71.76
07/05/2025 18:02:03.583 191   71.76
      191 71.76
      141 71.76
      50 71.76
07/05/2025 17:59:48.551 15   71.44
      15 71.44
      15 71.44
07/05/2025 17:59:37.817 45   71.44
      45 71.44
      45 71.44
07/05/2025 17:57:51.071 150   71.50
      150 71.50
      150 71.50
07/05/2025 17:57:46.984 850   71.80
      850 71.80
      850 71.80
07/05/2025 17:57:27.175 150   71.44
      150 71.44
      150 71.44
07/05/2025 17:56:29.243 5   71.34
      5 71.34
      5 71.34
07/05/2025 17:56:26.137 100   71.40
      100 71.40
      100 71.40
07/05/2025 17:56:13.407 3   71.40
      3 71.40
      3 71.40
07/05/2025 17:54:43.189 50   71.44
      50 71.44
      50 71.44
07/05/2025 17:54:25.880 505   71.34
      100 71.34
      200 71.34
      505 71.34
      85 71.34
      120 71.34
07/05/2025 17:52:35.965 150   71.32
      150 71.32
      150 71.32
07/05/2025 17:51:17.565 1   71.30
      1 71.30
      1 71.30
07/05/2025 17:50:47.290 3   71.24
      3 71.24
      3 71.24
07/05/2025 17:50:29.380 4   71.32
      4 71.32
      4 71.32
07/05/2025 17:50:26.963 85   71.32
      4 71.32
      85 71.32
      81 71.32
07/05/2025 17:50:24.449 5   71.32
      5 71.32
      5 71.32
07/05/2025 17:50:10.051 1   71.32
      1 71.32
      1 71.32
07/05/2025 17:50:06.731 1   71.24
      1 71.24
      1 71.24
07/05/2025 17:49:50.176 25   71.30
      25 71.30
      25 71.30
07/05/2025 17:48:49.944 40   71.32
      40 71.32
      40 71.32
07/05/2025 17:48:47.319 57   71.22
      57 71.22
      57 71.22
07/05/2025 17:48:19.197 1 050   71.24
      1 050 71.24
      1 050 71.24
07/05/2025 17:48:15.270 150   71.22
      150 71.22
      150 71.22
07/05/2025 17:47:43.977 150   71.20
      150 71.20
      150 71.20
07/05/2025 17:46:05.219 1   71.22
      1 71.22
      1 71.22
07/05/2025 17:45:26.362 1   71.22
      1 71.22
      1 71.22
07/05/2025 17:44:43.747 100   71.14
      100 71.14
      100 71.14
07/05/2025 17:44:32.117 11   71.12
      11 71.12
      11 71.12
07/05/2025 17:43:43.596 7   71.12
      7 71.12
      7 71.12
07/05/2025 17:43:19.848 123   71.12
      123 71.12
      123 71.12
07/05/2025 17:43:10.834 100   71.22
      100 71.22
      100 71.22
07/05/2025 17:41:58.239 100   71.18
      100 71.18
      100 71.18
07/05/2025 17:41:58.095 195   71.18
      20 71.18
      175 71.18
      150 71.18
      45 71.18
07/05/2025 17:40:55.775 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:55.581 200   71.20
      200 71.20
      200 71.20
07/05/2025 17:40:48.735 50   71.24
      50 71.24
      50 71.24
07/05/2025 17:40:13.245 100   71.18
      100 71.18
      100 71.18
07/05/2025 17:40:13.085 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:08.272 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:07.861 300   71.16
      300 71.16
      300 71.16
07/05/2025 17:39:58.403 500   71.16
      500 71.16
      500 71.16
07/05/2025 17:39:32.382 150   71.12
      150 71.12
      150 71.12
07/05/2025 17:39:07.970 71   71.14
      71 71.14
      71 71.14
07/05/2025 17:38:45.637 3   71.04
      3 71.04
      3 71.04
07/05/2025 17:38:40.223 43   71.14
      43 71.14
      43 71.14
07/05/2025 17:38:13.342 136   71.14
      136 71.14
      136 71.14
07/05/2025 17:38:13.282 164   71.14
      14 71.14
      150 71.14
      164 71.14
07/05/2025 17:38:12.322 20   71.02
      20 71.02
      20 71.02
07/05/2025 17:38:08.705 42   71.10
      42 71.10
      42 71.10
07/05/2025 17:37:30.722 150   71.02
      150 71.02
      150 71.02
07/05/2025 17:37:30.276 50   71.14
      50 71.14
      50 71.14
07/05/2025 17:37:05.108 71   71.10
      71 71.10
      71 71.10
07/05/2025 17:36:58.063 1   71.02
      1 71.02
      1 71.02
07/05/2025 17:36:45.198 5   71.10
      5 71.10
      5 71.10
07/05/2025 17:36:37.496 51   71.02
      51 71.02
      25 71.02
      26 71.02
07/05/2025 17:36:37.402 124   71.02
      104 71.02
      50 71.02
      20 71.02
      74 71.02
07/05/2025 17:36:37.285 618   71.10
      20 71.10
      8 71.10
      550 71.10
      118 71.10
      500 71.10
      40 71.10
07/05/2025 17:36:02.221 150   71.20
      150 71.20
      150 71.20
07/05/2025 17:35:59.427 195   71.20
      195 71.20
      35 71.20
      160 71.20
07/05/2025 17:35:59.331 165   71.20
      60 71.20
      45 71.20
      105 71.20
      120 71.20
07/05/2025 17:35:59.191 1 572   71.22
      11 71.22
      400 71.22
      6 71.22
      143 71.22
      5 71.22
      1 71.22
      1 000 71.22
      10 71.22
      400 71.22
      1 000 71.22
      150 71.22
      16 71.22
      2 71.22
07/05/2025 17:29:43.348 40   71.26
      40 71.26
      40 71.26
07/05/2025 17:29:38.904 15   71.28
      15 71.28
      15 71.28
07/05/2025 17:29:36.542 265   71.26
      200 71.26
      40 71.26
      25 71.26
      265 71.26
07/05/2025 17:29:36.457 75   71.28
      75 71.28
      75 71.28
07/05/2025 17:29:34.804 33   71.30
      33 71.30
      33 71.30
07/05/2025 17:29:34.728 60   71.30
      60 71.30
      60 71.30
07/05/2025 17:29:34.650 150   71.32
      150 71.32
      150 71.32
07/05/2025 17:28:21.606 140   71.42
      140 71.42
      140 71.42
07/05/2025 17:28:21.369 200   71.44
      200 71.44
      200 71.44
07/05/2025 17:27:56.301 183   71.40
      100 71.40
      72 71.40
      183 71.40
      11 71.40
07/05/2025 17:26:57.828 11   71.44
      11 71.44
      11 71.44
07/05/2025 17:26:38.430 227   71.50
      227 71.50
      77 71.50
      150 71.50
07/05/2025 17:26:38.330 262   71.50
      262 71.50
      262 71.50
07/05/2025 17:26:22.721 1   71.60
      1 71.60
      1 71.60
07/05/2025 17:26:10.877 22   71.66
      22 71.66
      22 71.66
07/05/2025 17:26:06.655 8   71.64
      8 71.64
      8 71.64
07/05/2025 17:25:37.168 50   71.72
      50 71.72
      50 71.72
07/05/2025 17:25:17.511 25   71.70
      25 71.70
      25 71.70
07/05/2025 17:25:00.636 1   71.74
      1 71.74
      1 71.74
07/05/2025 17:24:52.518 8   71.72
      8 71.72
      8 71.72
07/05/2025 17:24:39.722 1   71.70
      1 71.70
      1 71.70
07/05/2025 17:24:17.787 1   71.72
      1 71.72
      1 71.72
07/05/2025 17:24:08.116 285   71.72
      285 71.72
      285 71.72
07/05/2025 17:23:25.628 1   71.66
      1 71.66
      1 71.66
07/05/2025 17:22:21.215 7   71.72
      7 71.72
      7 71.72
07/05/2025 17:21:29.139 100   71.68
      100 71.68
      100 71.68
07/05/2025 17:21:28.811 250   71.68
      250 71.68
      250 71.68
07/05/2025 17:21:21.315 2   71.64
      2 71.64
      2 71.64
07/05/2025 17:21:17.766 1   71.66
      1 71.66
      1 71.66
07/05/2025 17:21:17.386 827   71.54
      827 71.54
      17 71.54
      200 71.54
      10 71.54
      300 71.54
      300 71.54
07/05/2025 17:20:24.564 300   71.50
      40 71.50
      300 71.50
      10 71.50
      250 71.50
07/05/2025 17:19:57.112 33   71.58
      33 71.58
      33 71.58
07/05/2025 17:19:51.810 40   71.56
      40 71.56
      40 71.56
07/05/2025 17:19:44.385 199   71.58
      199 71.58
      199 71.58
07/05/2025 17:19:36.090 90   71.62
      90 71.62
      90 71.62
07/05/2025 17:19:34.452 150   71.62
      150 71.62
      150 71.62
07/05/2025 17:19:26.106 19   71.62
      19 71.62
      19 71.62
07/05/2025 17:19:26.054 85   71.62
      85 71.62
      85 71.62
07/05/2025 17:19:11.321 200   71.64
      200 71.64
      200 71.64
07/05/2025 17:19:06.447 100   71.70
      100 71.70
      100 71.70
07/05/2025 17:19:01.057 50   71.84
      50 71.84
      50 71.84
07/05/2025 17:18:24.526 1   71.80
      1 71.80
      1 71.80
07/05/2025 17:18:09.011 200   71.80
      200 71.80
      200 71.80
07/05/2025 17:14:45.164 70   71.82
      70 71.82
      70 71.82
07/05/2025 17:14:22.868 5   71.76
      5 71.76
      5 71.76
07/05/2025 17:13:49.024 18   71.64
      18 71.64
      18 71.64
07/05/2025 17:13:48.856 300   71.64
      28 71.64
      300 71.64
      272 71.64
07/05/2025 17:13:47.111 335   71.64
      310 71.64
      300 71.64
      35 71.64
      25 71.64
07/05/2025 17:13:46.996 144   71.70
      100 71.70
      144 71.70
      44 71.70
07/05/2025 17:13:46.888 22   71.80
      22 71.80
      22 71.80
07/05/2025 17:13:46.798 60   71.84
      32 71.84
      28 71.84
      60 71.84
07/05/2025 17:13:42.846 464   71.88
      75 71.88
      14 71.88
      300 71.88
      150 71.88
      139 71.88
      250 71.88
07/05/2025 17:11:44.569 300   71.88
      300 71.88
      300 71.88
07/05/2025 17:11:06.996 3   71.84
      3 71.84
      3 71.84
07/05/2025 17:10:56.083 80   71.94
      80 71.94
      80 71.94
07/05/2025 17:10:55.923 300   71.94
      300 71.94
      300 71.94
07/05/2025 17:10:55.728 300   71.94
      300 71.94
      300 71.94
07/05/2025 17:10:55.585 320   71.94
      320 71.94
      300 71.94
      20 71.94
07/05/2025 17:09:15.588 150   72.00
      150 72.00
      150 72.00
07/05/2025 17:09:15.518 200   72.00
      200 72.00
      200 72.00
07/05/2025 17:07:55.058 81   72.12
      81 72.12
      81 72.12
07/05/2025 17:04:41.012 1   72.16
      1 72.16
      1 72.16
07/05/2025 17:02:17.442 300   72.14
      300 72.14
      300 72.14
07/05/2025 17:01:37.466 300   72.12
      300 72.12
      300 72.12
07/05/2025 17:01:25.266 100   72.10
      100 72.10
      100 72.10
07/05/2025 17:00:49.719 35   72.12
      35 72.12
      35 72.12
07/05/2025 16:59:39.210 200   72.16
      200 72.16
      200 72.16
07/05/2025 16:58:44.236 21   72.12
      21 72.12
      21 72.12
07/05/2025 16:57:36.064 31   72.08
      31 72.08
      31 72.08
07/05/2025 16:57:18.035 3   72.10
      3 72.10
      3 72.10
07/05/2025 16:56:43.577 9   72.10
      9 72.10
      9 72.10
07/05/2025 16:56:37.366 68   72.10
      68 72.10
      68 72.10
07/05/2025 16:56:37.050 100   72.10
      100 72.10
      100 72.10
07/05/2025 16:55:45.787 5   72.02
      5 72.02
      5 72.02
07/05/2025 16:55:03.036 145   72.00
      145 72.00
      145 72.00
07/05/2025 16:55:00.344 10   72.00
      10 72.00
      10 72.00
07/05/2025 16:54:23.709 10   72.00
      10 72.00
      10 72.00
07/05/2025 16:54:23.488 130   71.98
      130 71.98
      130 71.98
07/05/2025 16:54:23.427 100   72.00
      100 72.00
      100 72.00
07/05/2025 16:54:17.680 300   72.04
      300 72.04
      300 72.04
07/05/2025 16:54:04.683 100   72.14
      100 72.14
      100 72.14
07/05/2025 16:54:04.522 700   72.20
      700 72.20
      300 72.20
      400 72.20
07/05/2025 16:53:37.990 300   72.20
      300 72.20
      300 72.20
07/05/2025 16:53:33.581 200   72.24
      200 72.24
      200 72.24
07/05/2025 16:52:07.400 250   72.26
      250 72.26
      250 72.26
07/05/2025 16:52:07.265 100   72.24
      15 72.24
      100 72.24
      85 72.24
07/05/2025 16:52:07.240 15   72.32
      15 72.32
      15 72.32
07/05/2025 16:51:33.341 300   72.30
      300 72.30
      300 72.30
07/05/2025 16:51:33.266 300   72.30
      300 72.30
      300 72.30
07/05/2025 16:51:30.152 68   72.34
      68 72.34
      68 72.34
07/05/2025 16:51:26.530 60   72.34
      60 72.34
      60 72.34
07/05/2025 16:51:02.011 250   72.34
      250 72.34
      250 72.34
07/05/2025 16:49:51.350 10   72.38
      10 72.38
      10 72.38
07/05/2025 16:49:38.416 50   72.46
      50 72.46
      50 72.46
07/05/2025 16:49:34.943 300   72.44
      300 72.44
      300 72.44
07/05/2025 16:49:14.854 300   72.48
      300 72.48
      300 72.48
07/05/2025 16:48:22.173 160   72.52
      160 72.52
      160 72.52
07/05/2025 16:47:53.240 2   72.52
      2 72.52
      2 72.52
07/05/2025 16:47:36.203 20   72.56
      20 72.56
      20 72.56
07/05/2025 16:46:13.310 290   72.54
      290 72.54
      290 72.54
07/05/2025 16:46:13.231 36   72.54
      36 72.54
      36 72.54
07/05/2025 16:45:44.349 3   72.62
      3 72.62
      3 72.62
07/05/2025 16:45:17.270 40   72.62
      40 72.62
      40 72.62
07/05/2025 16:45:05.580 300   72.62
      300 72.62
      300 72.62
07/05/2025 16:44:19.221 260   72.60
      260 72.60
      260 72.60
07/05/2025 16:44:03.325 150   72.58
      150 72.58
      150 72.58
07/05/2025 16:44:01.133 300   72.58
      300 72.58
      300 72.58
07/05/2025 16:43:46.936 300   72.58
      300 72.58
      300 72.58
07/05/2025 16:43:37.198 40   72.58
      40 72.58
      40 72.58
07/05/2025 16:42:29.738 137   72.56
      137 72.56
      137 72.56
07/05/2025 16:41:34.063 1   72.56
      1 72.56
      1 72.56
07/05/2025 16:39:56.345 1   72.50
      1 72.50
      1 72.50
07/05/2025 16:39:09.336 14   72.44
      14 72.44
      14 72.44
07/05/2025 16:38:26.677 27   72.44
      27 72.44
      27 72.44
07/05/2025 16:38:08.668 1   72.46
      1 72.46
      1 72.46
07/05/2025 16:37:38.075 200   72.48
      200 72.48
      200 72.48
07/05/2025 16:35:41.033 35   72.54
      35 72.54
      35 72.54
07/05/2025 16:35:38.292 30   72.54
      30 72.54
      30 72.54
07/05/2025 16:34:54.994 8   72.56
      8 72.56
      8 72.56
07/05/2025 16:33:53.291 100   72.50
      100 72.50
      100 72.50
07/05/2025 16:33:42.431 30   72.50
      30 72.50
      30 72.50
07/05/2025 16:32:58.521 100   72.54
      100 72.54
      100 72.54
07/05/2025 16:31:56.299 20   72.60
      20 72.60
      20 72.60
07/05/2025 16:31:22.425 7   72.62
      7 72.62
      7 72.62
07/05/2025 16:31:16.805 100   72.62
      100 72.62
      100 72.62
07/05/2025 16:30:37.382 113   72.58
      113 72.58
      113 72.58
07/05/2025 16:29:20.987 200   72.58
      200 72.58
      200 72.58
07/05/2025 16:28:33.756 13   72.56
      13 72.56
      13 72.56
07/05/2025 16:28:18.412 1   72.54
      1 72.54
      1 72.54
07/05/2025 16:27:07.708 40   72.52
      40 72.52
      40 72.52
07/05/2025 16:24:34.122 105   72.62
      105 72.62
      105 72.62
07/05/2025 16:23:51.684 200   72.52
      200 72.52
      200 72.52
07/05/2025 16:23:51.630 300   72.52
      300 72.52
      300 72.52
07/05/2025 16:23:47.790 5   72.54
      5 72.54
      5 72.54
07/05/2025 16:23:00.401 50   72.56
      50 72.56
      50 72.56
07/05/2025 16:20:01.348 200   72.48
      200 72.48
      200 72.48
07/05/2025 16:19:52.213 100   72.48
      100 72.48
      100 72.48
07/05/2025 16:19:47.366 300   72.48
      300 72.48
      300 72.48
07/05/2025 16:19:40.133 15   72.46
      15 72.46
      15 72.46
07/05/2025 16:19:39.999 300   72.46
      300 72.46
      300 72.46
07/05/2025 16:19:39.816 385   72.46
      385 72.46
      85 72.46
      300 72.46
07/05/2025 16:19:32.579 300   72.46
      300 72.46
      300 72.46
07/05/2025 16:18:28.878 37   72.52
      37 72.52
      37 72.52
07/05/2025 16:15:11.465 50   72.60
      50 72.60
      50 72.60
07/05/2025 16:14:42.474 80   72.52
      80 72.52
      80 72.52
07/05/2025 16:13:19.489 1   72.58
      1 72.58
      1 72.58
07/05/2025 16:12:58.922 93   72.56
      93 72.56
      93 72.56
07/05/2025 16:11:56.845 45   72.68
      45 72.68
      45 72.68
07/05/2025 16:11:27.975 76   72.66
      76 72.66
      76 72.66
07/05/2025 16:11:13.679 300   72.60
      300 72.60
      300 72.60
07/05/2025 16:11:04.695 45   72.60
      45 72.60
      45 72.60
07/05/2025 16:10:25.647 40   72.54
      40 72.54
      40 72.54
07/05/2025 16:06:56.761 1   72.48
      1 72.48
      1 72.48
07/05/2025 16:04:46.776 35   72.46
      35 72.46
      35 72.46
07/05/2025 16:04:15.905 100   72.40
      100 72.40
      100 72.40
07/05/2025 16:03:09.838 300   72.44
      300 72.44
      300 72.44
07/05/2025 16:02:21.147 300   72.42
      300 72.42
      300 72.42
07/05/2025 16:02:08.091 100   72.46
      100 72.46
      100 72.46
07/05/2025 16:01:51.628 200   72.46
      200 72.46
      200 72.46
07/05/2025 16:01:47.674 200   72.46
      200 72.46
      200 72.46
07/05/2025 16:00:16.738 3   72.44
      3 72.44
      3 72.44
07/05/2025 16:00:14.905 10   72.46
      10 72.46
      10 72.46
07/05/2025 16:00:09.620 115   72.48
      115 72.48
      115 72.48
07/05/2025 16:00:06.965 1   72.48
      1 72.48
      1 72.48
07/05/2025 15:59:39.385 15   72.50
      15 72.50
      15 72.50
07/05/2025 15:59:24.264 100   72.58
      100 72.58
      100 72.58
07/05/2025 15:57:54.042 5   72.42
      5 72.42
      5 72.42
07/05/2025 15:56:49.135 1   72.42
      1 72.42
      1 72.42
07/05/2025 15:56:42.763 80   72.46
      80 72.46
      80 72.46
07/05/2025 15:56:18.837 41   72.36
      41 72.36
      41 72.36
07/05/2025 15:56:03.138 100   72.36
      100 72.36
      100 72.36
07/05/2025 15:55:56.123 300   72.36
      300 72.36
      300 72.36
07/05/2025 15:55:31.444 300   72.32
      300 72.32
      300 72.32
07/05/2025 15:55:31.402 300   72.32
      300 72.32
      300 72.32
07/05/2025 15:55:21.468 5   72.26
      5 72.26
      5 72.26
07/05/2025 15:53:56.161 2   72.14
      2 72.14
      2 72.14
07/05/2025 15:53:18.682 137   72.20
      137 72.20
      137 72.20
07/05/2025 15:52:26.943 7   72.02
      7 72.02
      7 72.02
07/05/2025 15:52:04.407 5   72.08
      5 72.08
      5 72.08
07/05/2025 15:51:44.132 8   71.96
      8 71.96
      8 71.96
07/05/2025 15:51:03.843 300   71.90
      300 71.90
      300 71.90
07/05/2025 15:50:57.634 100   71.94
      100 71.94
      100 71.94
07/05/2025 15:50:57.353 287   72.00
      97 72.00
      100 72.00
      50 72.00
      189 72.00
      20 72.00
      28 72.00
      50 72.00
      30 72.00
      10 72.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)