Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
87
224,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 08:23:44,501 | 7 | 224,70 | |
7 | 224,70 | |||
7 | 224,70 | |||
21.10.2025 | 08:21:23,437 | 36 | 224,95 | |
36 | 224,95 | |||
36 | 224,95 | |||
21.10.2025 | 08:20:55,291 | 2 | 224,75 | |
2 | 224,75 | |||
2 | 224,75 | |||
21.10.2025 | 08:20:50,518 | 50 | 224,75 | |
50 | 224,75 | |||
50 | 224,75 | |||
21.10.2025 | 08:19:14,475 | 1 | 225,45 | |
1 | 225,45 | |||
1 | 225,45 | |||
21.10.2025 | 08:18:28,310 | 6 | 224,75 | |
6 | 224,75 | |||
6 | 224,75 | |||
21.10.2025 | 08:18:26,094 | 2 | 224,75 | |
2 | 224,75 | |||
2 | 224,75 | |||
21.10.2025 | 08:17:54,304 | 3 | 225,55 | |
3 | 225,55 | |||
3 | 225,55 | |||
21.10.2025 | 08:17:50,763 | 4 | 224,80 | |
4 | 224,80 | |||
4 | 224,80 | |||
21.10.2025 | 08:16:53,043 | 1 | 225,55 | |
1 | 225,55 | |||
1 | 225,55 | |||
21.10.2025 | 08:16:45,087 | 2 | 225,55 | |
2 | 225,55 | |||
2 | 225,55 | |||
21.10.2025 | 08:16:43,216 | 4 | 224,75 | |
4 | 224,75 | |||
4 | 224,75 | |||
21.10.2025 | 08:16:10,774 | 8 | 224,75 | |
8 | 224,75 | |||
8 | 224,75 | |||
21.10.2025 | 08:15:21,798 | 10 | 225,60 | |
10 | 225,60 | |||
10 | 225,60 | |||
21.10.2025 | 08:13:56,679 | 3 | 224,60 | |
3 | 224,60 | |||
3 | 224,60 | |||
21.10.2025 | 08:13:18,628 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
21.10.2025 | 08:12:51,577 | 1 | 225,60 | |
1 | 225,60 | |||
1 | 225,60 | |||
21.10.2025 | 08:12:46,501 | 5 | 224,60 | |
5 | 224,60 | |||
5 | 224,60 | |||
21.10.2025 | 08:12:36,109 | 11 | 224,60 | |
11 | 224,60 | |||
11 | 224,60 | |||
21.10.2025 | 08:12:17,876 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
21.10.2025 | 08:11:27,974 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
21.10.2025 | 08:11:24,071 | 35 | 224,60 | |
35 | 224,60 | |||
35 | 224,60 | |||
21.10.2025 | 08:10:15,634 | 2 | 225,60 | |
2 | 225,60 | |||
2 | 225,60 | |||
21.10.2025 | 08:09:15,245 | 37 | 224,60 | |
37 | 224,60 | |||
37 | 224,60 | |||
21.10.2025 | 08:09:05,319 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
21.10.2025 | 08:09:02,627 | 60 | 224,60 | |
10 | 224,60 | |||
60 | 224,60 | |||
50 | 224,60 | |||
21.10.2025 | 08:09:02,495 | 167 | 224,60 | |
23 | 224,60 | |||
40 | 224,60 | |||
167 | 224,60 | |||
8 | 224,60 | |||
26 | 224,60 | |||
50 | 224,60 | |||
10 | 224,60 | |||
10 | 224,60 | |||
21.10.2025 | 08:08:53,764 | 11 | 225,00 | |
11 | 225,00 | |||
11 | 225,00 | |||
21.10.2025 | 08:08:51,692 | 300 | 225,10 | |
300 | 225,10 | |||
300 | 225,10 | |||
21.10.2025 | 08:08:47,408 | 265 | 225,15 | |
265 | 225,15 | |||
50 | 225,15 | |||
215 | 225,15 | |||
21.10.2025 | 08:08:44,303 | 300 | 225,20 | |
300 | 225,20 | |||
300 | 225,20 | |||
21.10.2025 | 08:08:16,965 | 200 | 225,20 | |
200 | 225,20 | |||
200 | 225,20 | |||
21.10.2025 | 08:07:50,144 | 10 | 225,20 | |
10 | 225,20 | |||
10 | 225,20 | |||
21.10.2025 | 08:07:04,911 | 1 | 225,65 | |
1 | 225,65 | |||
1 | 225,65 | |||
21.10.2025 | 08:06:42,089 | 35 | 225,65 | |
35 | 225,65 | |||
35 | 225,65 | |||
21.10.2025 | 08:06:30,280 | 20 | 225,65 | |
20 | 225,65 | |||
20 | 225,65 | |||
21.10.2025 | 08:06:18,328 | 1 | 225,65 | |
1 | 225,65 | |||
1 | 225,65 | |||
21.10.2025 | 08:06:16,393 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
21.10.2025 | 08:06:16,306 | 2 | 225,20 | |
2 | 225,20 | |||
2 | 225,20 | |||
21.10.2025 | 08:06:10,577 | 43 | 225,20 | |
43 | 225,20 | |||
43 | 225,20 | |||
21.10.2025 | 08:06:04,635 | 1 | 225,65 | |
1 | 225,65 | |||
1 | 225,65 | |||
21.10.2025 | 08:06:00,613 | 2 | 225,20 | |
2 | 225,20 | |||
2 | 225,20 | |||
21.10.2025 | 08:05:58,597 | 2 | 225,65 | |
2 | 225,65 | |||
2 | 225,65 | |||
21.10.2025 | 08:05:56,082 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
21.10.2025 | 08:05:54,074 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
21.10.2025 | 08:05:00,536 | 10 | 225,65 | |
10 | 225,65 | |||
10 | 225,65 | |||
21.10.2025 | 08:04:14,818 | 248 | 225,65 | |
248 | 225,65 | |||
248 | 225,65 | |||
21.10.2025 | 08:03:56,504 | 2 | 225,65 | |
2 | 225,65 | |||
2 | 225,65 | |||
21.10.2025 | 08:03:15,247 | 5 | 225,20 | |
5 | 225,20 | |||
5 | 225,20 | |||
21.10.2025 | 08:03:12,836 | 25 | 225,20 | |
25 | 225,20 | |||
25 | 225,20 | |||
21.10.2025 | 08:02:52,908 | 14 | 225,20 | |
14 | 225,20 | |||
14 | 225,20 | |||
21.10.2025 | 08:02:41,719 | 50 | 225,65 | |
50 | 225,65 | |||
50 | 225,65 | |||
21.10.2025 | 08:00:54,776 | 134 | 225,20 | |
134 | 225,20 | |||
134 | 225,20 | |||
21.10.2025 | 08:00:08,178 | 40 | 225,20 | |
40 | 225,20 | |||
40 | 225,20 | |||
21.10.2025 | 08:00:03,352 | 9 | 225,75 | |
9 | 225,75 | |||
9 | 225,75 | |||
21.10.2025 | 08:00:02,630 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
21.10.2025 | 07:59:11,111 | 7 | 225,75 | |
7 | 225,75 | |||
7 | 225,75 | |||
21.10.2025 | 07:56:59,197 | 9 | 225,85 | |
9 | 225,85 | |||
9 | 225,85 | |||
21.10.2025 | 07:56:28,444 | 25 | 225,85 | |
25 | 225,85 | |||
25 | 225,85 | |||
21.10.2025 | 07:55:15,203 | 300 | 225,60 | |
300 | 225,60 | |||
300 | 225,60 | |||
21.10.2025 | 07:55:02,890 | 120 | 225,55 | |
120 | 225,55 | |||
120 | 225,55 | |||
21.10.2025 | 07:53:45,963 | 11 | 225,40 | |
11 | 225,40 | |||
11 | 225,40 | |||
21.10.2025 | 07:53:34,999 | 237 | 225,35 | |
237 | 225,35 | |||
237 | 225,35 | |||
21.10.2025 | 07:51:45,555 | 15 | 225,35 | |
15 | 225,35 | |||
15 | 225,35 | |||
21.10.2025 | 07:50:52,177 | 15 | 225,55 | |
15 | 225,55 | |||
15 | 225,55 | |||
21.10.2025 | 07:46:48,940 | 100 | 225,15 | |
100 | 225,15 | |||
100 | 225,15 | |||
21.10.2025 | 07:46:35,482 | 200 | 225,15 | |
200 | 225,15 | |||
200 | 225,15 | |||
21.10.2025 | 07:46:14,631 | 19 | 225,15 | |
19 | 225,15 | |||
19 | 225,15 | |||
21.10.2025 | 07:46:05,070 | 20 | 225,55 | |
20 | 225,55 | |||
20 | 225,55 | |||
21.10.2025 | 07:44:33,262 | 20 | 225,55 | |
20 | 225,55 | |||
20 | 225,55 | |||
21.10.2025 | 07:42:41,242 | 20 | 225,15 | |
20 | 225,15 | |||
20 | 225,15 | |||
21.10.2025 | 07:41:37,763 | 15 | 225,15 | |
15 | 225,15 | |||
15 | 225,15 | |||
21.10.2025 | 07:40:20,280 | 1 | 225,55 | |
1 | 225,55 | |||
1 | 225,55 | |||
21.10.2025 | 07:40:09,913 | 100 | 225,55 | |
100 | 225,55 | |||
100 | 225,55 | |||
21.10.2025 | 07:40:08,113 | 1 | 225,15 | |
1 | 225,15 | |||
1 | 225,15 | |||
21.10.2025 | 07:38:58,465 | 140 | 225,55 | |
140 | 225,55 | |||
140 | 225,55 | |||
21.10.2025 | 07:38:29,240 | 6 | 225,15 | |
6 | 225,15 | |||
6 | 225,15 | |||
21.10.2025 | 07:38:14,054 | 300 | 225,55 | |
300 | 225,55 | |||
300 | 225,55 | |||
21.10.2025 | 07:37:59,985 | 4 | 225,55 | |
4 | 225,55 | |||
4 | 225,55 | |||
21.10.2025 | 07:37:36,298 | 6 | 225,55 | |
6 | 225,55 | |||
6 | 225,55 | |||
21.10.2025 | 07:36:30,553 | 22 | 225,55 | |
22 | 225,55 | |||
22 | 225,55 | |||
21.10.2025 | 07:36:21,788 | 30 | 225,55 | |
30 | 225,55 | |||
30 | 225,55 | |||
21.10.2025 | 07:36:20,059 | 20 | 225,55 | |
20 | 225,55 | |||
20 | 225,55 | |||
21.10.2025 | 07:35:51,354 | 8 | 225,55 | |
8 | 225,55 | |||
8 | 225,55 | |||
21.10.2025 | 07:35:19,548 | 1 | 225,15 | |
1 | 225,15 | |||
1 | 225,15 | |||
21.10.2025 | 07:32:17,064 | 54 | 225,30 | |
54 | 225,30 | |||
54 | 225,30 | |||
21.10.2025 | 07:32:15,145 | 634 | 225,25 | |
88 | 225,25 | |||
44 | 225,25 | |||
4 | 225,25 | |||
200 | 225,25 | |||
110 | 225,25 | |||
2 | 225,25 | |||
3 | 225,25 | |||
3 | 225,25 | |||
2 | 225,25 | |||
5 | 225,25 | |||
20 | 225,25 | |||
6 | 225,25 | |||
1 | 225,25 | |||
30 | 225,25 | |||
2 | 225,25 | |||
2 | 225,25 | |||
17 | 225,25 | |||
30 | 225,25 | |||
25 | 225,25 | |||
4 | 225,25 | |||
86 | 225,25 | |||
3 | 225,25 | |||
3 | 225,25 | |||
4 | 225,25 | |||
1 | 225,25 | |||
100 | 225,25 | |||
1 | 225,25 | |||
1 | 225,25 | |||
372 | 225,25 | |||
10 | 225,25 | |||
6 | 225,25 | |||
5 | 225,25 | |||
50 | 225,25 | |||
1 | 225,25 | |||
27 | 225,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 08:24:11
Letzte Aktualisierung:
21.10.2025 @ 08:24:11