Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1269

1249

404,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	17:47:34,919	2		402,85
			2	402,85
			2	402,85
15.12.2025	17:46:47,157	1		403,00
			1	403,00
			1	403,00
15.12.2025	17:46:11,409	6		402,90
			6	402,90
			6	402,90
15.12.2025	17:46:00,520	3		402,95
			3	402,95
			3	402,95
15.12.2025	17:45:49,026	40		402,90
			40	402,90
			40	402,90
15.12.2025	17:45:40,090	1		403,05
			1	403,05
			1	403,05
15.12.2025	17:45:31,666	10		402,85
			10	402,85
			10	402,85
15.12.2025	17:44:57,273	100		402,85
			100	402,85
			100	402,85
15.12.2025	17:44:34,804	10		403,00
			10	403,00
			10	403,00
15.12.2025	17:44:23,990	1		403,20
			1	403,20
			1	403,20
15.12.2025	17:43:43,131	1		403,05
			1	403,05
			1	403,05
15.12.2025	17:43:04,141	5		403,15
			5	403,15
			5	403,15
15.12.2025	17:42:23,211	1		403,15
			1	403,15
			1	403,15
15.12.2025	17:41:59,606	3		403,00
			3	403,00
			3	403,00
15.12.2025	17:41:10,198	3		403,50
			3	403,50
			3	403,50
15.12.2025	17:40:34,168	2		403,25
			2	403,25
			2	403,25
15.12.2025	17:40:02,810	1		403,45
			1	403,45
			1	403,45
15.12.2025	17:39:30,761	8		403,45
			8	403,45
			8	403,45
15.12.2025	17:38:28,000	25		403,25
			25	403,25
			25	403,25
15.12.2025	17:38:08,802	5		403,40
			5	403,40
			5	403,40
15.12.2025	17:37:38,396	8		403,25
			8	403,25
			8	403,25
15.12.2025	17:37:12,085	6		403,40
			6	403,40
			6	403,40
15.12.2025	17:36:43,203	11		403,50
			11	403,50
			11	403,50
15.12.2025	17:36:16,120	1		403,75
			1	403,75
			1	403,75
15.12.2025	17:35:13,071	40		403,75
			40	403,75
			40	403,75
15.12.2025	17:35:00,984	40		403,60
			40	403,60
			40	403,60
15.12.2025	17:34:53,597	5		403,85
			5	403,85
			5	403,85
15.12.2025	17:34:22,030	1		403,75
			1	403,75
			1	403,75
15.12.2025	17:33:56,570	1		403,70
			1	403,70
			1	403,70
15.12.2025	17:33:31,608	2		403,80
			2	403,80
			2	403,80
15.12.2025	17:31:53,303	2		403,85
			2	403,85
			2	403,85
15.12.2025	17:30:35,778	22		404,20
			22	404,20
			22	404,20
15.12.2025	17:30:33,098	2		404,25
			2	404,25
			2	404,25
15.12.2025	17:28:58,612	1		404,30
			1	404,30
			1	404,30
15.12.2025	17:28:25,238	6		404,20
			6	404,20
			6	404,20
15.12.2025	17:26:30,469	3		404,05
			3	404,05
			3	404,05
15.12.2025	17:26:22,214	8		404,25
			8	404,25
			8	404,25
15.12.2025	17:25:49,558	6		404,15
			6	404,15
			6	404,15
15.12.2025	17:25:36,136	40		404,25
			40	404,25
			40	404,25
15.12.2025	17:25:06,956	6		404,20
			6	404,20
			6	404,20
15.12.2025	17:25:02,304	25		404,15
			25	404,15
			25	404,15
15.12.2025	17:24:12,827	4		404,05
			4	404,05
			4	404,05
15.12.2025	17:23:34,292	1		404,00
			1	404,00
			1	404,00
15.12.2025	17:22:49,866	1		403,95
			1	403,95
			1	403,95
15.12.2025	17:22:00,812	25		403,85
			25	403,85
			25	403,85
15.12.2025	17:21:35,685	10		403,80
			10	403,80
			10	403,80
15.12.2025	17:21:08,092	9		403,80
			9	403,80
			9	403,80
15.12.2025	17:20:44,114	10		403,95
			10	403,95
			10	403,95
15.12.2025	17:20:27,677	2		403,80
			2	403,80
			2	403,80
15.12.2025	17:20:10,243	1		404,15
			1	404,15
			1	404,15
15.12.2025	17:20:01,783	2		404,10
			2	404,10
			2	404,10
15.12.2025	17:19:55,777	5		403,85
			5	403,85
			5	403,85
15.12.2025	17:19:38,194	3		403,90
			3	403,90
			3	403,90
15.12.2025	17:18:48,617	1		403,85
			1	403,85
			1	403,85
15.12.2025	17:18:37,381	9		403,80
			9	403,80
			9	403,80
15.12.2025	17:18:24,860	1		403,90
			1	403,90
			1	403,90
15.12.2025	17:17:58,784	100		403,70
			100	403,70
			100	403,70
15.12.2025	17:17:47,269	410		403,70
			410	403,70
			410	403,70
15.12.2025	17:17:11,176	13		403,55
			13	403,55
			13	403,55
15.12.2025	17:17:05,168	1		403,70
			1	403,70
			1	403,70
15.12.2025	17:16:40,398	3		403,50
			3	403,50
			3	403,50
15.12.2025	17:16:28,569	6		403,30
			6	403,30
			6	403,30
15.12.2025	17:15:50,452	12		403,25
			12	403,25
			12	403,25
15.12.2025	17:15:17,453	5		402,75
			5	402,75
			5	402,75
15.12.2025	17:14:04,613	6		402,70
			6	402,70
			6	402,70
15.12.2025	17:13:30,379	3		402,80
			3	402,80
			3	402,80
15.12.2025	17:13:16,124	1		402,85
			1	402,85
			1	402,85
15.12.2025	17:13:14,778	75		402,75
			75	402,75
			75	402,75
15.12.2025	17:12:48,758	1		402,90
			1	402,90
			1	402,90
15.12.2025	17:11:26,139	21		402,90
			21	402,90
			21	402,90
15.12.2025	17:11:13,537	10		402,90
			10	402,90
			10	402,90
15.12.2025	17:11:00,173	10		402,85
			10	402,85
			10	402,85
15.12.2025	17:10:44,078	1		403,05
			1	403,05
			1	403,05
15.12.2025	17:10:15,905	10		403,25
			10	403,25
			10	403,25
15.12.2025	17:09:38,833	15		403,40
			15	403,40
			15	403,40
15.12.2025	17:07:45,064	13		403,10
			13	403,10
			13	403,10
15.12.2025	17:07:05,487	10		403,05
			10	403,05
			10	403,05
15.12.2025	17:06:53,057	12		403,00
			12	403,00
			12	403,00
15.12.2025	17:06:24,865	35		403,05
			35	403,05
			35	403,05
15.12.2025	17:05:57,345	1		403,00
			1	403,00
			1	403,00
15.12.2025	17:05:06,653	92		402,80
			92	402,80
			92	402,80
15.12.2025	17:04:59,409	3		402,90
			3	402,90
			3	402,90
15.12.2025	17:04:43,381	3		402,60
			3	402,60
			3	402,60
15.12.2025	17:03:25,822	7		402,75
			7	402,75
			7	402,75
15.12.2025	17:02:46,227	4		402,60
			4	402,60
			4	402,60
15.12.2025	17:02:30,979	1		402,70
			1	402,70
			1	402,70
15.12.2025	17:02:29,372	3		402,55
			3	402,55
			3	402,55
15.12.2025	17:02:15,382	3		402,65
			3	402,65
			3	402,65
15.12.2025	17:00:31,406	6		403,25
			6	403,25
			6	403,25
15.12.2025	17:00:10,482	1		403,15
			1	403,15
			1	403,15
15.12.2025	16:59:28,221	1		403,10
			1	403,10
			1	403,10
15.12.2025	16:57:37,339	113		403,00
			13	403,00
			100	403,00
			113	403,00
15.12.2025	16:57:08,609	2		403,25
			2	403,25
			2	403,25
15.12.2025	16:57:00,261	6		403,30
			6	403,30
			6	403,30
15.12.2025	16:54:47,786	1		403,30
			1	403,30
			1	403,30
15.12.2025	16:54:07,334	5		403,15
			5	403,15
			5	403,15
15.12.2025	16:54:03,358	5		403,05
			5	403,05
			5	403,05
15.12.2025	16:53:21,098	12		403,10
			12	403,10
			12	403,10
15.12.2025	16:52:48,616	7		403,50
			7	403,50
			7	403,50
15.12.2025	16:52:14,627	2		403,60
			2	403,60
			2	403,60
15.12.2025	16:51:46,625	1		403,50
			1	403,50
			1	403,50
15.12.2025	16:51:44,534	1		403,50
			1	403,50
			1	403,50
15.12.2025	16:51:15,652	6		403,55
			6	403,55
			6	403,55
15.12.2025	16:51:01,834	3		403,50
			3	403,50
			3	403,50
15.12.2025	16:50:19,889	5		403,50
			5	403,50
			5	403,50
15.12.2025	16:50:01,040	3		403,60
			3	403,60
			3	403,60
15.12.2025	16:49:31,240	1		403,60
			1	403,60
			1	403,60
15.12.2025	16:49:01,047	1		403,55
			1	403,55
			1	403,55
15.12.2025	16:48:41,047	10		403,70
			10	403,70
			10	403,70
15.12.2025	16:47:50,706	12		403,70
			12	403,70
			12	403,70
15.12.2025	16:47:44,560	1		403,65
			1	403,65
			1	403,65
15.12.2025	16:47:44,315	8		403,45
			8	403,45
			8	403,45
15.12.2025	16:47:41,850	1		403,60
			1	403,60
			1	403,60
15.12.2025	16:47:17,660	200		403,65
			200	403,65
			200	403,65
15.12.2025	16:47:06,192	12		403,80
			12	403,80
			12	403,80
15.12.2025	16:46:49,267	3		403,70
			3	403,70
			3	403,70
15.12.2025	16:45:54,278	88		403,50
			88	403,50
			88	403,50
15.12.2025	16:44:55,975	2		403,55
			2	403,55
			2	403,55
15.12.2025	16:44:55,485	77		403,30
			77	403,30
			77	403,30
15.12.2025	16:44:37,245	13		403,35
			13	403,35
			13	403,35
15.12.2025	16:44:01,754	6		403,20
			6	403,20
			6	403,20
15.12.2025	16:43:16,980	5		403,30
			5	403,30
			5	403,30
15.12.2025	16:42:59,986	3		403,15
			3	403,15
			3	403,15
15.12.2025	16:42:52,134	2		403,30
			2	403,30
			2	403,30
15.12.2025	16:42:48,815	1		403,30
			1	403,30
			1	403,30
15.12.2025	16:42:14,507	1		403,35
			1	403,35
			1	403,35
15.12.2025	16:42:10,484	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:41:57,509	1		403,40
			1	403,40
			1	403,40
15.12.2025	16:41:46,641	26		403,15
			26	403,15
			26	403,15
15.12.2025	16:41:39,399	5		403,05
			5	403,05
			5	403,05
15.12.2025	16:41:11,943	10		403,00
			10	403,00
			10	403,00
15.12.2025	16:39:05,941	5		403,10
			5	403,10
			5	403,10
15.12.2025	16:38:30,816	3		403,25
			3	403,25
			3	403,25
15.12.2025	16:38:07,779	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:37:44,049	3		403,10
			3	403,10
			3	403,10
15.12.2025	16:37:08,386	37		402,75
			37	402,75
			37	402,75
15.12.2025	16:36:56,713	1		403,00
			1	403,00
			1	403,00
15.12.2025	16:36:31,445	1		402,95
			1	402,95
			1	402,95
15.12.2025	16:36:22,862	40		403,00
			40	403,00
			40	403,00
15.12.2025	16:36:21,692	10		403,25
			10	403,25
			10	403,25
15.12.2025	16:36:18,989	4		403,30
			4	403,30
			4	403,30
15.12.2025	16:36:08,733	250		403,20
			250	403,20
			250	403,20
15.12.2025	16:34:46,030	10		403,55
			10	403,55
			10	403,55
15.12.2025	16:33:53,390	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:33:08,925	75		403,00
			75	403,00
			75	403,00
15.12.2025	16:33:07,354	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:33:07,080	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:32:30,774	3		403,30
			3	403,30
			3	403,30
15.12.2025	16:32:19,631	50		403,10
			50	403,10
			50	403,10
15.12.2025	16:32:09,545	1		403,15
			1	403,15
			1	403,15
15.12.2025	16:32:09,007	12		402,90
			12	402,90
			12	402,90
15.12.2025	16:32:06,530	1		403,10
			1	403,10
			1	403,10
15.12.2025	16:31:53,254	77		402,90
			77	402,90
			77	402,90
15.12.2025	16:31:51,634	1		403,05
			1	403,05
			1	403,05
15.12.2025	16:31:44,794	1		403,00
			1	403,00
			1	403,00
15.12.2025	16:31:37,452	15		402,80
			15	402,80
			15	402,80
15.12.2025	16:31:01,959	2		402,45
			2	402,45
			2	402,45
15.12.2025	16:31:01,220	135		402,45
			135	402,45
			135	402,45
15.12.2025	16:30:57,213	10		402,50
			10	402,50
			10	402,50
15.12.2025	16:30:32,159	2		402,65
			2	402,65
			2	402,65
15.12.2025	16:30:23,446	10		402,55
			10	402,55
			10	402,55
15.12.2025	16:30:03,180	12		402,05
			12	402,05
			12	402,05
15.12.2025	16:30:00,347	3		402,15
			3	402,15
			3	402,15
15.12.2025	16:29:55,606	6		402,20
			6	402,20
			6	402,20
15.12.2025	16:29:36,198	1		402,20
			1	402,20
			1	402,20
15.12.2025	16:29:11,915	26		402,00
			26	402,00
			26	402,00
15.12.2025	16:29:09,053	10		402,15
			10	402,15
			10	402,15
15.12.2025	16:28:59,471	1		402,45
			1	402,45
			1	402,45
15.12.2025	16:28:48,490	20		402,30
			20	402,30
			20	402,30
15.12.2025	16:28:26,287	4		402,40
			4	402,40
			4	402,40
15.12.2025	16:28:23,849	2		402,40
			2	402,40
			2	402,40
15.12.2025	16:27:56,880	1		402,35
			1	402,35
			1	402,35
15.12.2025	16:27:34,121	1		402,30
			1	402,30
			1	402,30
15.12.2025	16:27:28,006	1		402,25
			1	402,25
			1	402,25
15.12.2025	16:27:10,832	3		401,95
			3	401,95
			3	401,95
15.12.2025	16:26:59,811	3		401,90
			3	401,90
			3	401,90
15.12.2025	16:26:44,337	50		402,00
			50	402,00
			50	402,00
15.12.2025	16:26:43,110	1		402,10
			1	402,10
			1	402,10
15.12.2025	16:26:40,355	4		402,05
			4	402,05
			4	402,05
15.12.2025	16:26:21,581	40		401,85
			40	401,85
			40	401,85
15.12.2025	16:26:17,502	50		401,85
			50	401,85
			50	401,85
15.12.2025	16:26:15,868	24		401,85
			24	401,85
			20	401,85
			4	401,85
15.12.2025	16:26:15,797	23		401,85
			23	401,85
			23	401,85
15.12.2025	16:26:14,428	1		402,00
			1	402,00
			1	402,00
15.12.2025	16:25:57,305	75		401,90
			75	401,90
			75	401,90
15.12.2025	16:25:56,795	40		402,00
			40	402,00
			40	402,00
15.12.2025	16:25:56,170	1		402,00
			1	402,00
			1	402,00
15.12.2025	16:25:56,122	100		402,00
			100	402,00
			100	402,00
15.12.2025	16:25:39,796	5		402,00
			5	402,00
			5	402,00
15.12.2025	16:25:32,823	14		401,90
			14	401,90
			14	401,90
15.12.2025	16:25:32,736	28		401,90
			8	401,90
			10	401,90
			10	401,90
			18	401,90
			10	401,90
15.12.2025	16:25:32,552	192		402,00
			10	402,00
			124	402,00
			10	402,00
			12	402,00
			192	402,00
			3	402,00
			2	402,00
			2	402,00
			3	402,00
			10	402,00
			8	402,00
			3	402,00
			5	402,00
15.12.2025	16:24:26,013	30		402,35
			30	402,35
			30	402,35
15.12.2025	16:24:09,729	15		402,50
			10	402,50
			15	402,50
			5	402,50
15.12.2025	16:24:03,198	1		402,65
			1	402,65
			1	402,65
15.12.2025	16:23:54,819	5		402,70
			5	402,70
			5	402,70
15.12.2025	16:23:21,933	1		402,85
			1	402,85
			1	402,85
15.12.2025	16:23:10,839	200		402,90
			200	402,90
			200	402,90
15.12.2025	16:22:54,018	16		402,75
			16	402,75
			16	402,75
15.12.2025	16:22:37,215	19		402,90
			19	402,90
			19	402,90
15.12.2025	16:22:25,803	40		402,95
			40	402,95
			40	402,95
15.12.2025	16:22:00,615	3		403,15
			3	403,15
			3	403,15
15.12.2025	16:21:49,226	5		403,10
			5	403,10
			5	403,10
15.12.2025	16:21:40,469	1		403,20
			1	403,20
			1	403,20
15.12.2025	16:21:30,203	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:21:13,168	5		403,50
			5	403,50
			5	403,50
15.12.2025	16:20:41,071	5		403,55
			5	403,55
			5	403,55
15.12.2025	16:20:10,835	120		402,90
			120	402,90
			120	402,90
15.12.2025	16:19:55,526	1		403,20
			1	403,20
			1	403,20
15.12.2025	16:19:07,744	2		402,90
			2	402,90
			2	402,90
15.12.2025	16:19:04,907	1		402,85
			1	402,85
			1	402,85
15.12.2025	16:18:32,933	150		402,55
			10	402,55
			5	402,55
			124	402,55
			11	402,55
			150	402,55
15.12.2025	16:18:32,774	44		402,55
			31	402,55
			3	402,55
			8	402,55
			41	402,55
			5	402,55
15.12.2025	16:18:30,337	17		402,80
			15	402,80
			17	402,80
			2	402,80
15.12.2025	16:18:09,918	17		402,90
			17	402,90
			17	402,90
15.12.2025	16:18:09,778	55		402,90
			5	402,90
			30	402,90
			55	402,90
			2	402,90
			9	402,90
			9	402,90
15.12.2025	16:18:09,555	106		403,00
			12	403,00
			2	403,00
			9	403,00
			3	403,00
			5	403,00
			2	403,00
			2	403,00
			30	403,00
			24	403,00
			106	403,00
			15	403,00
			2	403,00
15.12.2025	16:18:09,471	77		403,05
			77	403,05
			77	403,05
15.12.2025	16:18:01,385	4		403,10
			4	403,10
			4	403,10
15.12.2025	16:17:41,289	10		403,25
			10	403,25
			10	403,25
15.12.2025	16:16:59,687	4		403,30
			4	403,30
			4	403,30
15.12.2025	16:16:49,237	10		403,45
			10	403,45
			10	403,45
15.12.2025	16:16:48,614	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:16:43,172	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:16:23,017	5		403,30
			5	403,30
			5	403,30
15.12.2025	16:15:56,544	10		403,45
			10	403,45
			10	403,45
15.12.2025	16:15:40,394	1		403,35
			1	403,35
			1	403,35
15.12.2025	16:14:11,176	50		403,95
			50	403,95
			50	403,95
15.12.2025	16:13:08,002	2		403,45
			2	403,45
			2	403,45
15.12.2025	16:12:10,910	30		403,75
			30	403,75
			30	403,75
15.12.2025	16:12:01,197	1		403,55
			1	403,55
			1	403,55
15.12.2025	16:11:59,643	12		403,75
			12	403,75
			12	403,75
15.12.2025	16:09:37,449	1		403,60
			1	403,60
			1	403,60
15.12.2025	16:09:30,331	2		403,50
			2	403,50
			2	403,50
15.12.2025	16:09:21,430	1		403,65
			1	403,65
			1	403,65
15.12.2025	16:08:49,122	65		403,85
			65	403,85
			65	403,85
15.12.2025	16:08:48,803	2		403,85
			2	403,85
			2	403,85
15.12.2025	16:08:13,256	5		404,15
			5	404,15
			5	404,15
15.12.2025	16:08:12,696	25		404,05
			25	404,05
			25	404,05
15.12.2025	16:08:06,192	4		404,10
			4	404,10
			4	404,10
15.12.2025	16:07:48,936	25		404,25
			25	404,25
			25	404,25
15.12.2025	16:07:41,936	10		403,95
			10	403,95
			10	403,95
15.12.2025	16:07:34,697	50		404,00
			50	404,00
			50	404,00
15.12.2025	16:07:12,296	4		403,65
			4	403,65
			4	403,65
15.12.2025	16:06:15,476	24		403,95
			24	403,95
			24	403,95
15.12.2025	16:06:00,804	2		404,30
			2	404,30
			2	404,30
15.12.2025	16:05:51,815	28		404,20
			28	404,20
			28	404,20
15.12.2025	16:04:43,636	10		403,85
			10	403,85
			10	403,85
15.12.2025	16:03:59,261	35		404,05
			35	404,05
			35	404,05
15.12.2025	16:03:54,317	20		404,20
			20	404,20
			20	404,20
15.12.2025	16:03:38,687	6		404,00
			6	404,00
			6	404,00
15.12.2025	16:02:44,999	1		404,05
			1	404,05
			1	404,05
15.12.2025	16:02:32,166	2		404,10
			2	404,10
			2	404,10
15.12.2025	16:01:22,569	2		403,70
			2	403,70
			2	403,70
15.12.2025	16:00:59,756	16		403,75
			16	403,75
			16	403,75
15.12.2025	16:00:41,245	14		403,30
			14	403,30
			14	403,30
15.12.2025	16:00:41,138	123		403,50
			120	403,50
			3	403,50
			123	403,50
15.12.2025	16:00:30,247	3		403,60
			3	403,60
			3	403,60
15.12.2025	16:00:21,840	65		403,60
			19	403,60
			65	403,60
			16	403,60
			30	403,60
15.12.2025	16:00:14,607	10		403,85
			10	403,85
			10	403,85
15.12.2025	16:00:09,293	15		403,90
			15	403,90
			15	403,90
15.12.2025	16:00:08,968	207		404,00
			5	404,00
			3	404,00
			4	404,00
			7	404,00
			7	404,00
			10	404,00
			4	404,00
			3	404,00
			110	404,00
			25	404,00
			207	404,00
			24	404,00
			5	404,00
15.12.2025	16:00:01,464	2		404,35
			2	404,35
			2	404,35
15.12.2025	15:59:54,091	20		404,10
			20	404,10
			20	404,10
15.12.2025	15:59:48,949	50		404,35
			50	404,35
			50	404,35
15.12.2025	15:59:03,033	20		404,55
			20	404,55
			20	404,55
15.12.2025	15:58:40,389	5		404,75
			5	404,75
			5	404,75
15.12.2025	15:58:12,639	1		404,55
			1	404,55
			1	404,55
15.12.2025	15:57:43,453	5		404,25
			5	404,25
			5	404,25
15.12.2025	15:57:43,390	4		404,25
			4	404,25
			4	404,25
15.12.2025	15:57:43,302	8		404,50
			8	404,50
			8	404,50
15.12.2025	15:57:32,299	4		404,55
			3	404,55
			4	404,55
			1	404,55
15.12.2025	15:56:59,316	2		404,75
			1	404,75
			1	404,75
			2	404,75
15.12.2025	15:56:59,212	20		404,80
			20	404,80
			20	404,80
15.12.2025	15:56:57,466	12		404,90
			12	404,90
			12	404,90
15.12.2025	15:56:57,049	3		404,95
			3	404,95
			3	404,95
15.12.2025	15:56:55,896	317		405,00
			50	405,00
			3	405,00
			317	405,00
			5	405,00
			5	405,00
			13	405,00
			7	405,00
			5	405,00
			3	405,00
			3	405,00
			3	405,00
			10	405,00
			20	405,00
			100	405,00
			40	405,00
			10	405,00
			10	405,00
			15	405,00
			10	405,00
			5	405,00
15.12.2025	15:56:55,253	5		405,05
			5	405,05
			5	405,05
15.12.2025	15:56:36,677	21		405,05
			3	405,05
			21	405,05
			14	405,05
			4	405,05
15.12.2025	15:56:36,611	13		405,00
			7	405,00
			2	405,00
			2	405,00
			1	405,00
			1	405,00
			13	405,00
15.12.2025	15:56:02,216	10		405,30
			1	405,30
			9	405,30
			10	405,30
15.12.2025	15:55:17,769	2		405,80
			2	405,80
			2	405,80
15.12.2025	15:54:29,481	440		405,30
			440	405,30
			440	405,30
15.12.2025	15:53:45,147	2		405,70
			2	405,70
			2	405,70
15.12.2025	15:53:29,571	90		405,75
			90	405,75
			90	405,75
15.12.2025	15:53:21,432	1		405,85
			1	405,85
			1	405,85
15.12.2025	15:53:12,061	1		405,70
			1	405,70
			1	405,70
15.12.2025	15:52:30,376	5		405,75
			5	405,75
			5	405,75
15.12.2025	15:52:11,273	7		405,65
			7	405,65
			7	405,65
15.12.2025	15:50:30,139	4		406,00
			4	406,00
			4	406,00
15.12.2025	15:50:00,884	11		405,85
			11	405,85
			11	405,85
15.12.2025	15:49:47,899	3		405,95
			3	405,95
			3	405,95
15.12.2025	15:49:03,075	18		405,35
			18	405,35
			18	405,35
15.12.2025	15:49:02,993	15		405,40
			15	405,40
			15	405,40
15.12.2025	15:48:58,160	152		405,50
			2	405,50
			152	405,50
			150	405,50
15.12.2025	15:48:04,402	500		405,70
			500	405,70
			500	405,70
15.12.2025	15:48:02,061	5		405,55
			5	405,55
			5	405,55
15.12.2025	15:47:19,684	1		405,75
			1	405,75
			1	405,75
15.12.2025	15:47:03,017	2		405,95
			2	405,95
			2	405,95
15.12.2025	15:46:32,688	2		405,90
			2	405,90
			2	405,90
15.12.2025	15:46:11,167	6		405,65
			6	405,65
			6	405,65
15.12.2025	15:46:00,436	3		405,70
			3	405,70
			3	405,70
15.12.2025	15:45:44,295	3		405,80
			3	405,80
			3	405,80
15.12.2025	15:45:25,667	1		406,15
			1	406,15
			1	406,15
15.12.2025	15:45:23,596	24		406,05
			24	406,05
			24	406,05
15.12.2025	15:45:16,611	2		406,05
			2	406,05
			2	406,05
15.12.2025	15:43:48,123	2		406,20
			2	406,20
			2	406,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung