Nvidia Corp.
- Information
- Last
- Buy
- Sell
953
839
164.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 12:10:47.521 | 20 | 164.12 | |
| 20 | 164.12 | |||
| 20 | 164.12 | |||
| 28/10/2025 | 12:10:36.731 | 10 | 164.18 | |
| 10 | 164.18 | |||
| 10 | 164.18 | |||
| 28/10/2025 | 12:10:30.753 | 30 | 164.12 | |
| 30 | 164.12 | |||
| 30 | 164.12 | |||
| 28/10/2025 | 12:10:00.851 | 2 | 164.18 | |
| 2 | 164.18 | |||
| 2 | 164.18 | |||
| 28/10/2025 | 12:09:49.735 | 151 | 164.18 | |
| 151 | 164.18 | |||
| 151 | 164.18 | |||
| 28/10/2025 | 12:09:27.012 | 31 | 164.20 | |
| 31 | 164.20 | |||
| 31 | 164.20 | |||
| 28/10/2025 | 12:08:29.622 | 18 | 164.14 | |
| 18 | 164.14 | |||
| 18 | 164.14 | |||
| 28/10/2025 | 12:08:24.049 | 13 | 164.14 | |
| 13 | 164.14 | |||
| 13 | 164.14 | |||
| 28/10/2025 | 12:08:23.814 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 28/10/2025 | 12:08:03.052 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 28/10/2025 | 12:07:38.835 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 28/10/2025 | 12:07:17.143 | 8 | 164.08 | |
| 8 | 164.08 | |||
| 8 | 164.08 | |||
| 28/10/2025 | 12:07:01.387 | 7 | 164.12 | |
| 7 | 164.12 | |||
| 7 | 164.12 | |||
| 28/10/2025 | 12:06:23.770 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 28/10/2025 | 12:05:50.225 | 10 | 164.06 | |
| 10 | 164.06 | |||
| 10 | 164.06 | |||
| 28/10/2025 | 12:05:41.338 | 140 | 164.02 | |
| 140 | 164.02 | |||
| 140 | 164.02 | |||
| 28/10/2025 | 12:05:39.193 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 28/10/2025 | 12:05:11.909 | 2 | 164.02 | |
| 2 | 164.02 | |||
| 2 | 164.02 | |||
| 28/10/2025 | 12:04:51.539 | 11 | 164.02 | |
| 11 | 164.02 | |||
| 11 | 164.02 | |||
| 28/10/2025 | 12:02:30.262 | 55 | 164.08 | |
| 55 | 164.08 | |||
| 55 | 164.08 | |||
| 28/10/2025 | 12:02:29.148 | 3 | 164.02 | |
| 3 | 164.02 | |||
| 3 | 164.02 | |||
| 28/10/2025 | 12:02:14.894 | 43 | 164.02 | |
| 43 | 164.02 | |||
| 43 | 164.02 | |||
| 28/10/2025 | 12:01:50.734 | 23 | 164.04 | |
| 23 | 164.04 | |||
| 23 | 164.04 | |||
| 28/10/2025 | 12:01:49.226 | 4 | 164.10 | |
| 4 | 164.10 | |||
| 4 | 164.10 | |||
| 28/10/2025 | 12:01:43.166 | 196 | 164.04 | |
| 196 | 164.04 | |||
| 196 | 164.04 | |||
| 28/10/2025 | 12:01:13.502 | 15 | 164.08 | |
| 15 | 164.08 | |||
| 15 | 164.08 | |||
| 28/10/2025 | 12:00:42.831 | 500 | 164.02 | |
| 500 | 164.02 | |||
| 500 | 164.02 | |||
| 28/10/2025 | 12:00:33.019 | 5 | 164.02 | |
| 5 | 164.02 | |||
| 5 | 164.02 | |||
| 28/10/2025 | 12:00:30.444 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 28/10/2025 | 12:00:26.410 | 36 | 164.00 | |
| 20 | 164.00 | |||
| 35 | 164.00 | |||
| 16 | 164.00 | |||
| 1 | 164.00 | |||
| 28/10/2025 | 12:00:00.738 | 500 | 164.06 | |
| 500 | 164.06 | |||
| 500 | 164.06 | |||
| 28/10/2025 | 11:59:46.401 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 28/10/2025 | 11:59:13.735 | 500 | 164.00 | |
| 500 | 164.00 | |||
| 460 | 164.00 | |||
| 40 | 164.00 | |||
| 28/10/2025 | 11:58:05.560 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 28/10/2025 | 11:57:48.319 | 4 | 164.00 | |
| 4 | 164.00 | |||
| 4 | 164.00 | |||
| 28/10/2025 | 11:57:42.384 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 28/10/2025 | 11:57:39.003 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 28/10/2025 | 11:57:37.592 | 203 | 164.04 | |
| 203 | 164.04 | |||
| 203 | 164.04 | |||
| 28/10/2025 | 11:57:37.333 | 500 | 164.04 | |
| 497 | 164.04 | |||
| 500 | 164.04 | |||
| 3 | 164.04 | |||
| 28/10/2025 | 11:57:30.149 | 500 | 164.04 | |
| 500 | 164.04 | |||
| 500 | 164.04 | |||
| 28/10/2025 | 11:56:27.300 | 32 | 164.00 | |
| 32 | 164.00 | |||
| 32 | 164.00 | |||
| 28/10/2025 | 11:56:23.585 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 28/10/2025 | 11:56:07.896 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 28/10/2025 | 11:55:48.766 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 28/10/2025 | 11:55:38.354 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 28/10/2025 | 11:55:22.922 | 150 | 164.14 | |
| 150 | 164.14 | |||
| 143 | 164.14 | |||
| 7 | 164.14 | |||
| 28/10/2025 | 11:54:59.483 | 5 | 164.06 | |
| 5 | 164.06 | |||
| 5 | 164.06 | |||
| 28/10/2025 | 11:54:37.001 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 28/10/2025 | 11:54:09.546 | 57 | 164.08 | |
| 57 | 164.08 | |||
| 57 | 164.08 | |||
| 28/10/2025 | 11:54:09.323 | 250 | 164.08 | |
| 250 | 164.08 | |||
| 250 | 164.08 | |||
| 28/10/2025 | 11:52:37.770 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 28/10/2025 | 11:52:23.254 | 15 | 164.06 | |
| 15 | 164.06 | |||
| 15 | 164.06 | |||
| 28/10/2025 | 11:51:58.996 | 500 | 164.00 | |
| 100 | 164.00 | |||
| 385 | 164.00 | |||
| 500 | 164.00 | |||
| 10 | 164.00 | |||
| 5 | 164.00 | |||
| 28/10/2025 | 11:51:48.773 | 500 | 164.04 | |
| 500 | 164.04 | |||
| 500 | 164.04 | |||
| 28/10/2025 | 11:50:59.513 | 328 | 164.02 | |
| 328 | 164.02 | |||
| 328 | 164.02 | |||
| 28/10/2025 | 11:50:53.476 | 500 | 164.02 | |
| 500 | 164.02 | |||
| 500 | 164.02 | |||
| 28/10/2025 | 11:50:27.712 | 300 | 164.04 | |
| 300 | 164.04 | |||
| 300 | 164.04 | |||
| 28/10/2025 | 11:50:06.204 | 7 | 164.02 | |
| 7 | 164.02 | |||
| 7 | 164.02 | |||
| 28/10/2025 | 11:49:35.973 | 25 | 164.02 | |
| 25 | 164.02 | |||
| 25 | 164.02 | |||
| 28/10/2025 | 11:49:29.794 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 28/10/2025 | 11:48:39.182 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 28/10/2025 | 11:48:37.315 | 20 | 164.06 | |
| 20 | 164.06 | |||
| 20 | 164.06 | |||
| 28/10/2025 | 11:48:19.268 | 39 | 164.02 | |
| 39 | 164.02 | |||
| 39 | 164.02 | |||
| 28/10/2025 | 11:48:13.325 | 60 | 164.06 | |
| 60 | 164.06 | |||
| 60 | 164.06 | |||
| 28/10/2025 | 11:47:57.531 | 7 | 164.02 | |
| 7 | 164.02 | |||
| 7 | 164.02 | |||
| 28/10/2025 | 11:47:55.721 | 50 | 164.06 | |
| 50 | 164.06 | |||
| 50 | 164.06 | |||
| 28/10/2025 | 11:47:51.240 | 25 | 164.08 | |
| 25 | 164.08 | |||
| 25 | 164.08 | |||
| 28/10/2025 | 11:47:02.782 | 6 | 164.06 | |
| 6 | 164.06 | |||
| 6 | 164.06 | |||
| 28/10/2025 | 11:46:52.184 | 12 | 164.06 | |
| 12 | 164.06 | |||
| 12 | 164.06 | |||
| 28/10/2025 | 11:46:48.382 | 250 | 164.12 | |
| 250 | 164.12 | |||
| 250 | 164.12 | |||
| 28/10/2025 | 11:45:58.708 | 500 | 164.12 | |
| 500 | 164.12 | |||
| 500 | 164.12 | |||
| 28/10/2025 | 11:45:33.428 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 28/10/2025 | 11:45:23.964 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 28/10/2025 | 11:44:38.868 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 28/10/2025 | 11:44:21.700 | 152 | 164.08 | |
| 152 | 164.08 | |||
| 152 | 164.08 | |||
| 28/10/2025 | 11:43:36.982 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 28/10/2025 | 11:43:21.589 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 28/10/2025 | 11:42:43.871 | 10 | 164.10 | |
| 10 | 164.10 | |||
| 10 | 164.10 | |||
| 28/10/2025 | 11:42:23.824 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 28/10/2025 | 11:42:02.917 | 5 | 164.20 | |
| 5 | 164.20 | |||
| 5 | 164.20 | |||
| 28/10/2025 | 11:41:59.084 | 25 | 164.20 | |
| 25 | 164.20 | |||
| 25 | 164.20 | |||
| 28/10/2025 | 11:41:26.359 | 5 | 164.20 | |
| 5 | 164.20 | |||
| 5 | 164.20 | |||
| 28/10/2025 | 11:41:01.841 | 125 | 164.04 | |
| 125 | 164.04 | |||
| 125 | 164.04 | |||
| 28/10/2025 | 11:40:59.720 | 50 | 164.10 | |
| 50 | 164.10 | |||
| 50 | 164.10 | |||
| 28/10/2025 | 11:40:42.795 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 28/10/2025 | 11:40:29.236 | 115 | 164.06 | |
| 115 | 164.06 | |||
| 115 | 164.06 | |||
| 28/10/2025 | 11:40:10.317 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 28/10/2025 | 11:39:41.473 | 20 | 164.12 | |
| 20 | 164.12 | |||
| 20 | 164.12 | |||
| 28/10/2025 | 11:39:32.063 | 14 | 164.10 | |
| 14 | 164.10 | |||
| 14 | 164.10 | |||
| 28/10/2025 | 11:39:27.355 | 4 | 164.06 | |
| 4 | 164.06 | |||
| 4 | 164.06 | |||
| 28/10/2025 | 11:39:09.588 | 4 | 164.08 | |
| 4 | 164.08 | |||
| 4 | 164.08 | |||
| 28/10/2025 | 11:38:25.441 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 28/10/2025 | 11:38:17.272 | 40 | 164.08 | |
| 40 | 164.08 | |||
| 40 | 164.08 | |||
| 28/10/2025 | 11:38:08.636 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 28/10/2025 | 11:37:26.561 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 28/10/2025 | 11:37:01.665 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 28/10/2025 | 11:36:11.859 | 34 | 164.14 | |
| 34 | 164.14 | |||
| 34 | 164.14 | |||
| 28/10/2025 | 11:36:11.641 | 5 | 164.14 | |
| 5 | 164.14 | |||
| 5 | 164.14 | |||
| 28/10/2025 | 11:35:20.418 | 30 | 164.16 | |
| 30 | 164.16 | |||
| 30 | 164.16 | |||
| 28/10/2025 | 11:33:13.171 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 28/10/2025 | 11:32:57.675 | 37 | 164.20 | |
| 37 | 164.20 | |||
| 37 | 164.20 | |||
| 28/10/2025 | 11:32:52.511 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 11:32:25.840 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 28/10/2025 | 11:32:24.580 | 100 | 164.14 | |
| 100 | 164.14 | |||
| 100 | 164.14 | |||
| 28/10/2025 | 11:32:19.113 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 28/10/2025 | 11:32:06.259 | 2 | 164.14 | |
| 2 | 164.14 | |||
| 2 | 164.14 | |||
| 28/10/2025 | 11:31:38.534 | 308 | 164.16 | |
| 308 | 164.16 | |||
| 308 | 164.16 | |||
| 28/10/2025 | 11:31:32.008 | 500 | 164.16 | |
| 500 | 164.16 | |||
| 500 | 164.16 | |||
| 28/10/2025 | 11:31:25.873 | 10 | 164.20 | |
| 10 | 164.20 | |||
| 10 | 164.20 | |||
| 28/10/2025 | 11:31:13.639 | 75 | 164.20 | |
| 75 | 164.20 | |||
| 75 | 164.20 | |||
| 28/10/2025 | 11:30:22.527 | 15 | 164.26 | |
| 15 | 164.26 | |||
| 15 | 164.26 | |||
| 28/10/2025 | 11:29:43.719 | 95 | 164.20 | |
| 95 | 164.20 | |||
| 95 | 164.20 | |||
| 28/10/2025 | 11:28:43.861 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 10 | 164.20 | |||
| 20 | 164.20 | |||
| 28/10/2025 | 11:28:38.384 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 28/10/2025 | 11:28:26.473 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 28/10/2025 | 11:27:53.547 | 18 | 164.28 | |
| 18 | 164.28 | |||
| 18 | 164.28 | |||
| 28/10/2025 | 11:27:45.338 | 7 | 164.20 | |
| 7 | 164.20 | |||
| 7 | 164.20 | |||
| 28/10/2025 | 11:27:27.968 | 18 | 164.26 | |
| 18 | 164.26 | |||
| 18 | 164.26 | |||
| 28/10/2025 | 11:27:02.260 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:26:35.592 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 28/10/2025 | 11:26:25.936 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:26:15.626 | 60 | 164.28 | |
| 60 | 164.28 | |||
| 60 | 164.28 | |||
| 28/10/2025 | 11:26:08.705 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 28/10/2025 | 11:26:05.203 | 2 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 2 | 164.20 | |||
| 28/10/2025 | 11:24:59.909 | 60 | 164.28 | |
| 60 | 164.28 | |||
| 60 | 164.28 | |||
| 28/10/2025 | 11:24:47.583 | 2 | 164.24 | |
| 2 | 164.24 | |||
| 2 | 164.24 | |||
| 28/10/2025 | 11:24:05.304 | 48 | 164.28 | |
| 48 | 164.28 | |||
| 48 | 164.28 | |||
| 28/10/2025 | 11:23:29.969 | 30 | 164.24 | |
| 30 | 164.24 | |||
| 30 | 164.24 | |||
| 28/10/2025 | 11:23:15.752 | 30 | 164.18 | |
| 30 | 164.18 | |||
| 30 | 164.18 | |||
| 28/10/2025 | 11:23:04.601 | 20 | 164.22 | |
| 20 | 164.22 | |||
| 20 | 164.22 | |||
| 28/10/2025 | 11:23:01.859 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 11:22:54.332 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 28/10/2025 | 11:22:45.682 | 60 | 164.18 | |
| 60 | 164.18 | |||
| 60 | 164.18 | |||
| 28/10/2025 | 11:22:43.374 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:21:22.708 | 8 | 164.22 | |
| 8 | 164.22 | |||
| 8 | 164.22 | |||
| 28/10/2025 | 11:20:31.976 | 20 | 164.22 | |
| 20 | 164.22 | |||
| 20 | 164.22 | |||
| 28/10/2025 | 11:20:26.150 | 200 | 164.22 | |
| 200 | 164.22 | |||
| 200 | 164.22 | |||
| 28/10/2025 | 11:20:25.956 | 10 | 164.28 | |
| 10 | 164.28 | |||
| 10 | 164.28 | |||
| 28/10/2025 | 11:18:40.016 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:18:37.531 | 29 | 164.30 | |
| 29 | 164.30 | |||
| 29 | 164.30 | |||
| 28/10/2025 | 11:18:30.673 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 28/10/2025 | 11:18:23.301 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 11:18:03.278 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 11:17:39.611 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 11:17:26.344 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 11:17:18.168 | 30 | 164.32 | |
| 30 | 164.32 | |||
| 30 | 164.32 | |||
| 28/10/2025 | 11:17:17.906 | 300 | 164.26 | |
| 300 | 164.26 | |||
| 300 | 164.26 | |||
| 28/10/2025 | 11:17:12.298 | 8 | 164.26 | |
| 8 | 164.26 | |||
| 7 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:15:07.201 | 16 | 164.14 | |
| 16 | 164.14 | |||
| 16 | 164.14 | |||
| 28/10/2025 | 11:14:52.677 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 28/10/2025 | 11:14:52.557 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 28/10/2025 | 11:14:37.077 | 5 | 164.22 | |
| 5 | 164.22 | |||
| 5 | 164.22 | |||
| 28/10/2025 | 11:14:14.348 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 28/10/2025 | 11:12:22.952 | 30 | 164.30 | |
| 30 | 164.30 | |||
| 30 | 164.30 | |||
| 28/10/2025 | 11:11:39.714 | 5 | 164.28 | |
| 5 | 164.28 | |||
| 5 | 164.28 | |||
| 28/10/2025 | 11:11:34.127 | 17 | 164.26 | |
| 17 | 164.26 | |||
| 17 | 164.26 | |||
| 28/10/2025 | 11:11:32.146 | 33 | 164.24 | |
| 33 | 164.24 | |||
| 33 | 164.24 | |||
| 28/10/2025 | 11:11:25.188 | 7 | 164.22 | |
| 7 | 164.22 | |||
| 7 | 164.22 | |||
| 28/10/2025 | 11:11:09.150 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:11:04.609 | 100 | 164.28 | |
| 100 | 164.28 | |||
| 100 | 164.28 | |||
| 28/10/2025 | 11:10:42.072 | 7 | 164.26 | |
| 7 | 164.26 | |||
| 7 | 164.26 | |||
| 28/10/2025 | 11:10:26.694 | 6 | 164.28 | |
| 6 | 164.28 | |||
| 6 | 164.28 | |||
| 28/10/2025 | 11:10:24.881 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:09:43.440 | 50 | 164.28 | |
| 50 | 164.28 | |||
| 50 | 164.28 | |||
| 28/10/2025 | 11:09:33.719 | 90 | 164.26 | |
| 90 | 164.26 | |||
| 90 | 164.26 | |||
| 28/10/2025 | 11:09:29.471 | 18 | 164.22 | |
| 18 | 164.22 | |||
| 18 | 164.22 | |||
| 28/10/2025 | 11:09:27.578 | 30 | 164.26 | |
| 30 | 164.26 | |||
| 30 | 164.26 | |||
| 28/10/2025 | 11:09:08.289 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 11:08:33.811 | 15 | 164.26 | |
| 15 | 164.26 | |||
| 15 | 164.26 | |||
| 28/10/2025 | 11:08:11.379 | 90 | 164.18 | |
| 90 | 164.18 | |||
| 90 | 164.18 | |||
| 28/10/2025 | 11:07:56.261 | 15 | 164.22 | |
| 15 | 164.22 | |||
| 15 | 164.22 | |||
| 28/10/2025 | 11:07:08.097 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:06:38.914 | 212 | 164.20 | |
| 212 | 164.20 | |||
| 212 | 164.20 | |||
| 28/10/2025 | 11:06:34.750 | 50 | 164.18 | |
| 50 | 164.18 | |||
| 50 | 164.18 | |||
| 28/10/2025 | 11:06:30.040 | 2 | 164.24 | |
| 2 | 164.24 | |||
| 2 | 164.24 | |||
| 28/10/2025 | 11:06:07.910 | 4 | 164.22 | |
| 4 | 164.22 | |||
| 4 | 164.22 | |||
| 28/10/2025 | 11:06:00.842 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 28/10/2025 | 11:05:04.982 | 182 | 164.24 | |
| 182 | 164.24 | |||
| 182 | 164.24 | |||
| 28/10/2025 | 11:03:38.436 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:03:24.934 | 25 | 164.28 | |
| 25 | 164.28 | |||
| 25 | 164.28 | |||
| 28/10/2025 | 11:03:00.702 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 11:02:42.986 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 28/10/2025 | 11:02:22.352 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 11:02:21.243 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 28/10/2025 | 11:01:41.715 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 11:01:27.697 | 500 | 164.24 | |
| 500 | 164.24 | |||
| 500 | 164.24 | |||
| 28/10/2025 | 11:01:18.736 | 50 | 164.24 | |
| 50 | 164.24 | |||
| 50 | 164.24 | |||
| 28/10/2025 | 11:01:15.491 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 28/10/2025 | 11:00:12.410 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:00:03.351 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 28/10/2025 | 10:59:50.270 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:59:45.849 | 33 | 164.30 | |
| 33 | 164.30 | |||
| 33 | 164.30 | |||
| 28/10/2025 | 10:59:07.097 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:59:06.898 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 10:58:57.634 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 10:58:54.553 | 4 | 164.22 | |
| 4 | 164.22 | |||
| 4 | 164.22 | |||
| 28/10/2025 | 10:58:43.045 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:58:21.331 | 2 | 164.28 | |
| 2 | 164.28 | |||
| 2 | 164.28 | |||
| 28/10/2025 | 10:58:09.348 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 28/10/2025 | 10:57:45.660 | 36 | 164.22 | |
| 36 | 164.22 | |||
| 36 | 164.22 | |||
| 28/10/2025 | 10:57:21.335 | 20 | 164.30 | |
| 20 | 164.30 | |||
| 20 | 164.30 | |||
| 28/10/2025 | 10:56:39.690 | 14 | 164.26 | |
| 14 | 164.26 | |||
| 14 | 164.26 | |||
| 28/10/2025 | 10:56:37.063 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 28/10/2025 | 10:56:25.394 | 8 | 164.32 | |
| 8 | 164.32 | |||
| 8 | 164.32 | |||
| 28/10/2025 | 10:55:27.640 | 4 | 164.30 | |
| 4 | 164.30 | |||
| 4 | 164.30 | |||
| 28/10/2025 | 10:55:18.959 | 15 | 164.28 | |
| 15 | 164.28 | |||
| 15 | 164.28 | |||
| 28/10/2025 | 10:54:05.621 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:53:46.342 | 30 | 164.24 | |
| 30 | 164.24 | |||
| 30 | 164.24 | |||
| 28/10/2025 | 10:53:44.096 | 20 | 164.30 | |
| 20 | 164.30 | |||
| 20 | 164.30 | |||
| 28/10/2025 | 10:53:30.496 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 28/10/2025 | 10:52:46.535 | 31 | 164.40 | |
| 31 | 164.40 | |||
| 31 | 164.40 | |||
| 28/10/2025 | 10:52:35.749 | 4 | 164.40 | |
| 4 | 164.40 | |||
| 4 | 164.40 | |||
| 28/10/2025 | 10:52:35.250 | 3 | 164.34 | |
| 3 | 164.34 | |||
| 3 | 164.34 | |||
| 28/10/2025 | 10:52:20.961 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 28/10/2025 | 10:52:09.458 | 65 | 164.36 | |
| 65 | 164.36 | |||
| 65 | 164.36 | |||
| 28/10/2025 | 10:52:03.597 | 130 | 164.38 | |
| 130 | 164.38 | |||
| 130 | 164.38 | |||
| 28/10/2025 | 10:51:42.726 | 2 | 164.40 | |
| 2 | 164.40 | |||
| 2 | 164.40 | |||
| 28/10/2025 | 10:51:31.343 | 44 | 164.34 | |
| 44 | 164.34 | |||
| 44 | 164.34 | |||
| 28/10/2025 | 10:50:46.370 | 6 | 164.30 | |
| 6 | 164.30 | |||
| 6 | 164.30 | |||
| 28/10/2025 | 10:50:44.133 | 5 | 164.36 | |
| 5 | 164.36 | |||
| 5 | 164.36 | |||
| 28/10/2025 | 10:50:12.620 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 28/10/2025 | 10:48:55.507 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 28/10/2025 | 10:48:48.292 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:48:47.478 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 28/10/2025 | 10:48:44.530 | 25 | 164.36 | |
| 25 | 164.36 | |||
| 25 | 164.36 | |||
| 28/10/2025 | 10:47:54.466 | 50 | 164.28 | |
| 50 | 164.28 | |||
| 50 | 164.28 | |||
| 28/10/2025 | 10:47:50.414 | 60 | 164.28 | |
| 60 | 164.28 | |||
| 60 | 164.28 | |||
| 28/10/2025 | 10:47:36.742 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 28/10/2025 | 10:47:28.684 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 10:47:20.542 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 10:46:07.179 | 13 | 164.20 | |
| 13 | 164.20 | |||
| 13 | 164.20 | |||
| 28/10/2025 | 10:45:58.133 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 28/10/2025 | 10:45:46.997 | 25 | 164.26 | |
| 25 | 164.26 | |||
| 25 | 164.26 | |||
| 28/10/2025 | 10:45:31.517 | 50 | 164.24 | |
| 50 | 164.24 | |||
| 50 | 164.24 | |||
| 28/10/2025 | 10:45:06.684 | 50 | 164.28 | |
| 50 | 164.28 | |||
| 50 | 164.28 | |||
| 28/10/2025 | 10:45:04.097 | 140 | 164.28 | |
| 140 | 164.28 | |||
| 140 | 164.28 | |||
| 28/10/2025 | 10:44:49.702 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 10:44:44.224 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 28/10/2025 | 10:44:27.912 | 142 | 164.26 | |
| 142 | 164.26 | |||
| 142 | 164.26 | |||
| 28/10/2025 | 10:44:12.617 | 13 | 164.26 | |
| 13 | 164.26 | |||
| 13 | 164.26 | |||
| 28/10/2025 | 10:43:51.242 | 19 | 164.28 | |
| 19 | 164.28 | |||
| 19 | 164.28 | |||
| 28/10/2025 | 10:43:50.523 | 21 | 164.20 | |
| 21 | 164.20 | |||
| 21 | 164.20 | |||
| 28/10/2025 | 10:43:24.570 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 10:42:44.587 | 70 | 164.10 | |
| 70 | 164.10 | |||
| 70 | 164.10 | |||
| 28/10/2025 | 10:42:37.316 | 50 | 164.16 | |
| 50 | 164.16 | |||
| 50 | 164.16 | |||
| 28/10/2025 | 10:42:29.060 | 15 | 164.16 | |
| 15 | 164.16 | |||
| 15 | 164.16 | |||
| 28/10/2025 | 10:41:52.413 | 75 | 164.22 | |
| 75 | 164.22 | |||
| 75 | 164.22 | |||
| 28/10/2025 | 10:41:49.464 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 28/10/2025 | 10:41:23.945 | 150 | 164.20 | |
| 100 | 164.20 | |||
| 150 | 164.20 | |||
| 50 | 164.20 | |||
| 28/10/2025 | 10:41:10.905 | 8 | 164.14 | |
| 8 | 164.14 | |||
| 8 | 164.14 | |||
| 28/10/2025 | 10:40:47.690 | 25 | 164.16 | |
| 25 | 164.16 | |||
| 25 | 164.16 | |||
| 28/10/2025 | 10:40:15.802 | 270 | 164.18 | |
| 270 | 164.18 | |||
| 270 | 164.18 | |||
| 28/10/2025 | 10:38:30.727 | 29 | 164.14 | |
| 29 | 164.14 | |||
| 29 | 164.14 | |||
| 28/10/2025 | 10:37:20.795 | 9 | 164.18 | |
| 9 | 164.18 | |||
| 9 | 164.18 | |||
| 28/10/2025 | 10:37:16.043 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 28/10/2025 | 10:36:20.307 | 18 | 164.20 | |
| 18 | 164.20 | |||
| 18 | 164.20 | |||
| 28/10/2025 | 10:35:51.643 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 28/10/2025 | 10:35:47.773 | 6 | 164.18 | |
| 6 | 164.18 | |||
| 6 | 164.18 | |||
| 28/10/2025 | 10:35:45.153 | 30 | 164.18 | |
| 30 | 164.18 | |||
| 30 | 164.18 | |||
| 28/10/2025 | 10:35:35.545 | 61 | 164.18 | |
| 61 | 164.18 | |||
| 61 | 164.18 | |||
| 28/10/2025 | 10:35:23.666 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 10:35:06.856 | 13 | 164.14 | |
| 13 | 164.14 | |||
| 13 | 164.14 | |||
| 28/10/2025 | 10:34:58.887 | 9 | 164.20 | |
| 9 | 164.20 | |||
| 9 | 164.20 | |||
| 28/10/2025 | 10:34:26.122 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 28/10/2025 | 10:34:14.691 | 50 | 164.14 | |
| 50 | 164.14 | |||
| 50 | 164.14 | |||
| 28/10/2025 | 10:33:46.586 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:33:27.774 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 28/10/2025 | 10:32:36.948 | 3 | 164.38 | |
| 3 | 164.38 | |||
| 3 | 164.38 | |||
| 28/10/2025 | 10:31:55.491 | 15 | 164.34 | |
| 15 | 164.34 | |||
| 15 | 164.34 | |||
| 28/10/2025 | 10:31:52.484 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 28/10/2025 | 10:31:29.033 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 10:31:21.683 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 10:30:51.097 | 100 | 164.34 | |
| 100 | 164.34 | |||
| 100 | 164.34 | |||
| 28/10/2025 | 10:30:44.688 | 60 | 164.36 | |
| 60 | 164.36 | |||
| 60 | 164.36 | |||
| 28/10/2025 | 10:29:54.777 | 7 | 164.42 | |
| 7 | 164.42 | |||
| 7 | 164.42 | |||
| 28/10/2025 | 10:29:34.728 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 28/10/2025 | 10:29:03.942 | 15 | 164.36 | |
| 15 | 164.36 | |||
| 15 | 164.36 | |||
| 28/10/2025 | 10:29:02.062 | 60 | 164.40 | |
| 60 | 164.40 | |||
| 60 | 164.40 | |||
| 28/10/2025 | 10:27:17.193 | 30 | 164.38 | |
| 30 | 164.38 | |||
| 30 | 164.38 | |||
| 28/10/2025 | 10:26:59.313 | 25 | 164.36 | |
| 25 | 164.36 | |||
| 25 | 164.36 | |||
| 28/10/2025 | 10:26:31.193 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 28/10/2025 | 10:25:56.776 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 28/10/2025 | 10:25:45.159 | 90 | 164.40 | |
| 90 | 164.40 | |||
| 90 | 164.40 | |||
| 28/10/2025 | 10:25:08.748 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 28/10/2025 | 10:24:38.785 | 40 | 164.44 | |
| 40 | 164.44 | |||
| 40 | 164.44 | |||
| 28/10/2025 | 10:24:33.451 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 28/10/2025 | 10:24:19.103 | 12 | 164.40 | |
| 12 | 164.40 | |||
| 12 | 164.40 | |||
| 28/10/2025 | 10:23:50.803 | 32 | 164.34 | |
| 32 | 164.34 | |||
| 32 | 164.34 | |||
| 28/10/2025 | 10:23:33.068 | 19 | 164.38 | |
| 19 | 164.38 | |||
| 19 | 164.38 | |||
| 28/10/2025 | 10:23:22.287 | 300 | 164.36 | |
| 300 | 164.36 | |||
| 300 | 164.36 | |||
| 28/10/2025 | 10:23:07.451 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 10:23:05.893 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 28/10/2025 | 10:22:50.393 | 7 | 164.38 | |
| 7 | 164.38 | |||
| 7 | 164.38 | |||
| 28/10/2025 | 10:21:52.669 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 28/10/2025 | 10:21:45.920 | 8 | 164.42 | |
| 8 | 164.42 | |||
| 8 | 164.42 | |||
| 28/10/2025 | 10:20:56.468 | 230 | 164.40 | |
| 230 | 164.40 | |||
| 230 | 164.40 | |||
| 28/10/2025 | 10:20:30.741 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 28/10/2025 | 10:19:44.624 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 28/10/2025 | 10:19:21.861 | 5 | 164.36 | |
| 5 | 164.36 | |||
| 5 | 164.36 | |||
| 28/10/2025 | 10:19:10.665 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 28/10/2025 | 10:17:59.636 | 83 | 164.38 | |
| 83 | 164.38 | |||
| 83 | 164.38 | |||
| 28/10/2025 | 10:17:58.752 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 10:17:36.498 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 28/10/2025 | 10:17:33.651 | 4 | 164.24 | |
| 4 | 164.24 | |||
| 4 | 164.24 | |||
| 28/10/2025 | 10:16:22.187 | 7 | 164.28 | |
| 7 | 164.28 | |||
| 7 | 164.28 | |||
| 28/10/2025 | 10:15:56.911 | 250 | 164.32 | |
| 250 | 164.32 | |||
| 250 | 164.32 | |||
| 28/10/2025 | 10:15:35.977 | 500 | 164.32 | |
| 500 | 164.32 | |||
| 500 | 164.32 | |||
| 28/10/2025 | 10:15:33.471 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 28/10/2025 | 10:15:20.313 | 500 | 164.30 | |
| 500 | 164.30 | |||
| 500 | 164.30 | |||
| 28/10/2025 | 10:14:54.886 | 54 | 164.30 | |
| 54 | 164.30 | |||
| 54 | 164.30 | |||
| 28/10/2025 | 10:14:41.160 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 28/10/2025 | 10:13:58.614 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 28/10/2025 | 10:13:52.777 | 90 | 164.24 | |
| 90 | 164.24 | |||
| 90 | 164.24 | |||
| 28/10/2025 | 10:13:12.602 | 5 | 164.32 | |
| 5 | 164.32 | |||
| 5 | 164.32 | |||
| 28/10/2025 | 10:13:11.492 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 28/10/2025 | 10:12:50.679 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 28/10/2025 | 10:12:25.617 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 10:12:21.637 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 28/10/2025 | 10:11:34.762 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 28/10/2025 | 10:11:29.396 | 10 | 164.26 | |
| 10 | 164.26 | |||
| 10 | 164.26 | |||
| 28/10/2025 | 10:11:24.894 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 28/10/2025 | 10:11:19.897 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 10:11:13.827 | 12 | 164.22 | |
| 12 | 164.22 | |||
| 12 | 164.22 | |||
| 28/10/2025 | 10:10:46.549 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 28/10/2025 | 10:10:35.033 | 200 | 164.22 | |
| 200 | 164.22 | |||
| 200 | 164.22 | |||
| 28/10/2025 | 10:10:28.086 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 28/10/2025 | 10:08:45.528 | 61 | 164.16 | |
| 61 | 164.16 | |||
| 61 | 164.16 | |||
| 28/10/2025 | 10:08:44.988 | 2 | 164.16 | |
| 2 | 164.16 | |||
| 2 | 164.16 | |||
| 28/10/2025 | 10:08:22.661 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 28/10/2025 | 10:08:09.116 | 75 | 164.14 | |
| 75 | 164.14 | |||
| 75 | 164.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 736.50
Ask: 1 737.00
Turnover: 47 476 TEUR -
Nordex AG
Bid: 25.62 / Ask: 25.64
Turnover: 13 957 TEUR -
PayPal Holdings Inc.
Bid: 67.70 / Ask: 67.99
Turnover: 9 395 TEUR -
TKMS AG & Co. KGaA
Bid: 87.60 / Ask: 87.69
Turnover: 8 638 TEUR -
Nvidia Corp.
Bid: 164.12 / Ask: 164.18
Turnover: 8 464 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 12:10:57
Last Update:
28/10/2025 @ 12:10:57