Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
2571
378,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:35:10,819 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 07.11.2025 | 12:34:57,101 | 11 | 384,30 | |
| 11 | 384,30 | |||
| 11 | 384,30 | |||
| 07.11.2025 | 12:34:39,288 | 14 | 384,05 | |
| 14 | 384,05 | |||
| 14 | 384,05 | |||
| 07.11.2025 | 12:34:33,452 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 07.11.2025 | 12:34:13,349 | 1 700 | 384,00 | |
| 1 | 384,00 | |||
| 1 399 | 384,00 | |||
| 1 620 | 384,00 | |||
| 60 | 384,00 | |||
| 20 | 384,00 | |||
| 300 | 384,00 | |||
| 07.11.2025 | 12:33:03,338 | 300 | 384,15 | |
| 50 | 384,15 | |||
| 250 | 384,15 | |||
| 300 | 384,15 | |||
| 07.11.2025 | 12:33:03,250 | 7 | 383,95 | |
| 6 | 383,95 | |||
| 7 | 383,95 | |||
| 1 | 383,95 | |||
| 07.11.2025 | 12:32:13,319 | 6 | 384,75 | |
| 6 | 384,75 | |||
| 6 | 384,75 | |||
| 07.11.2025 | 12:31:56,427 | 47 | 385,00 | |
| 47 | 385,00 | |||
| 10 | 385,00 | |||
| 37 | 385,00 | |||
| 07.11.2025 | 12:31:37,093 | 700 | 385,00 | |
| 5 | 385,00 | |||
| 17 | 385,00 | |||
| 5 | 385,00 | |||
| 1 | 385,00 | |||
| 10 | 385,00 | |||
| 5 | 385,00 | |||
| 2 | 385,00 | |||
| 700 | 385,00 | |||
| 613 | 385,00 | |||
| 1 | 385,00 | |||
| 10 | 385,00 | |||
| 2 | 385,00 | |||
| 29 | 385,00 | |||
| 07.11.2025 | 12:31:24,311 | 300 | 385,30 | |
| 300 | 385,30 | |||
| 300 | 385,30 | |||
| 07.11.2025 | 12:30:50,698 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 07.11.2025 | 12:30:20,679 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 07.11.2025 | 12:30:08,096 | 94 | 386,00 | |
| 94 | 386,00 | |||
| 21 | 386,00 | |||
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 2 | 386,00 | |||
| 12 | 386,00 | |||
| 25 | 386,00 | |||
| 4 | 386,00 | |||
| 10 | 386,00 | |||
| 07.11.2025 | 12:29:44,259 | 4 | 386,25 | |
| 4 | 386,25 | |||
| 4 | 386,25 | |||
| 07.11.2025 | 12:29:42,074 | 150 | 386,25 | |
| 150 | 386,25 | |||
| 150 | 386,25 | |||
| 07.11.2025 | 12:29:12,150 | 100 | 386,35 | |
| 100 | 386,35 | |||
| 100 | 386,35 | |||
| 07.11.2025 | 12:28:18,742 | 70 | 386,40 | |
| 70 | 386,40 | |||
| 70 | 386,40 | |||
| 07.11.2025 | 12:27:58,996 | 51 | 386,50 | |
| 51 | 386,50 | |||
| 51 | 386,50 | |||
| 07.11.2025 | 12:27:54,250 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 07.11.2025 | 12:27:05,546 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 07.11.2025 | 12:26:22,015 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 07.11.2025 | 12:26:19,502 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 07.11.2025 | 12:25:48,972 | 300 | 387,65 | |
| 300 | 387,65 | |||
| 300 | 387,65 | |||
| 07.11.2025 | 12:25:28,448 | 300 | 387,55 | |
| 300 | 387,55 | |||
| 300 | 387,55 | |||
| 07.11.2025 | 12:25:23,596 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.11.2025 | 12:25:08,488 | 18 | 387,60 | |
| 18 | 387,60 | |||
| 18 | 387,60 | |||
| 07.11.2025 | 12:25:01,866 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 07.11.2025 | 12:23:13,959 | 8 | 387,60 | |
| 8 | 387,60 | |||
| 8 | 387,60 | |||
| 07.11.2025 | 12:22:39,296 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 07.11.2025 | 12:22:19,637 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 07.11.2025 | 12:21:54,565 | 25 | 388,20 | |
| 25 | 388,20 | |||
| 25 | 388,20 | |||
| 07.11.2025 | 12:21:35,832 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 07.11.2025 | 12:21:34,519 | 26 | 388,20 | |
| 26 | 388,20 | |||
| 26 | 388,20 | |||
| 07.11.2025 | 12:20:47,981 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 07.11.2025 | 12:20:03,388 | 20 | 387,15 | |
| 20 | 387,15 | |||
| 20 | 387,15 | |||
| 07.11.2025 | 12:20:02,612 | 4 | 387,05 | |
| 4 | 387,05 | |||
| 4 | 387,05 | |||
| 07.11.2025 | 12:19:42,425 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 07.11.2025 | 12:19:11,155 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 07.11.2025 | 12:19:08,623 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 07.11.2025 | 12:17:58,775 | 128 | 386,45 | |
| 128 | 386,45 | |||
| 128 | 386,45 | |||
| 07.11.2025 | 12:17:43,003 | 20 | 386,55 | |
| 20 | 386,55 | |||
| 20 | 386,55 | |||
| 07.11.2025 | 12:17:29,216 | 50 | 386,40 | |
| 50 | 386,40 | |||
| 50 | 386,40 | |||
| 07.11.2025 | 12:17:08,387 | 66 | 386,50 | |
| 60 | 386,50 | |||
| 6 | 386,50 | |||
| 66 | 386,50 | |||
| 07.11.2025 | 12:16:49,496 | 3 | 386,50 | |
| 1 | 386,50 | |||
| 3 | 386,50 | |||
| 2 | 386,50 | |||
| 07.11.2025 | 12:16:26,569 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 07.11.2025 | 12:16:03,392 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 07.11.2025 | 12:14:49,143 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 07.11.2025 | 12:14:35,418 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 07.11.2025 | 12:14:34,992 | 6 | 387,00 | |
| 6 | 387,00 | |||
| 6 | 387,00 | |||
| 07.11.2025 | 12:14:33,752 | 65 | 387,00 | |
| 15 | 387,00 | |||
| 10 | 387,00 | |||
| 65 | 387,00 | |||
| 30 | 387,00 | |||
| 10 | 387,00 | |||
| 07.11.2025 | 12:14:25,624 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 07.11.2025 | 12:13:00,839 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 07.11.2025 | 12:12:57,026 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 07.11.2025 | 12:12:52,623 | 7 | 387,75 | |
| 7 | 387,75 | |||
| 7 | 387,75 | |||
| 07.11.2025 | 12:12:09,208 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 07.11.2025 | 12:11:47,411 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.11.2025 | 12:11:14,964 | 90 | 387,75 | |
| 90 | 387,75 | |||
| 90 | 387,75 | |||
| 07.11.2025 | 12:10:52,538 | 50 | 387,75 | |
| 50 | 387,75 | |||
| 50 | 387,75 | |||
| 07.11.2025 | 12:10:39,335 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 07.11.2025 | 12:10:32,971 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 07.11.2025 | 12:10:24,318 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 07.11.2025 | 12:09:20,874 | 15 | 387,85 | |
| 15 | 387,85 | |||
| 15 | 387,85 | |||
| 07.11.2025 | 12:09:16,171 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 07.11.2025 | 12:08:06,409 | 25 | 387,75 | |
| 25 | 387,75 | |||
| 25 | 387,75 | |||
| 07.11.2025 | 12:07:23,529 | 40 | 388,30 | |
| 40 | 388,30 | |||
| 40 | 388,30 | |||
| 07.11.2025 | 12:07:20,768 | 100 | 387,90 | |
| 100 | 387,90 | |||
| 100 | 387,90 | |||
| 07.11.2025 | 12:06:32,939 | 100 | 388,40 | |
| 100 | 388,40 | |||
| 100 | 388,40 | |||
| 07.11.2025 | 12:05:46,602 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 07.11.2025 | 12:05:32,699 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 07.11.2025 | 12:05:01,888 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 07.11.2025 | 12:05:01,588 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 07.11.2025 | 12:04:48,999 | 5 | 388,75 | |
| 5 | 388,75 | |||
| 5 | 388,75 | |||
| 07.11.2025 | 12:04:38,959 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.11.2025 | 12:04:19,036 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 07.11.2025 | 12:03:06,337 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 07.11.2025 | 12:02:51,330 | 122 | 388,90 | |
| 122 | 388,90 | |||
| 122 | 388,90 | |||
| 07.11.2025 | 12:02:32,333 | 50 | 388,65 | |
| 50 | 388,65 | |||
| 50 | 388,65 | |||
| 07.11.2025 | 12:01:13,207 | 150 | 388,50 | |
| 150 | 388,50 | |||
| 150 | 388,50 | |||
| 07.11.2025 | 12:00:13,281 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 07.11.2025 | 12:00:07,871 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 07.11.2025 | 11:59:51,877 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 07.11.2025 | 11:59:39,572 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 07.11.2025 | 11:59:20,296 | 7 | 389,25 | |
| 7 | 389,25 | |||
| 7 | 389,25 | |||
| 07.11.2025 | 11:59:08,929 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 07.11.2025 | 11:58:43,553 | 64 | 389,35 | |
| 64 | 389,35 | |||
| 64 | 389,35 | |||
| 07.11.2025 | 11:57:30,334 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 07.11.2025 | 11:56:31,604 | 25 | 389,55 | |
| 25 | 389,55 | |||
| 25 | 389,55 | |||
| 07.11.2025 | 11:55:59,362 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 07.11.2025 | 11:55:47,214 | 4 | 389,65 | |
| 4 | 389,65 | |||
| 4 | 389,65 | |||
| 07.11.2025 | 11:55:21,200 | 5 | 389,65 | |
| 5 | 389,65 | |||
| 5 | 389,65 | |||
| 07.11.2025 | 11:53:47,546 | 16 | 389,60 | |
| 16 | 389,60 | |||
| 16 | 389,60 | |||
| 07.11.2025 | 11:53:17,134 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 07.11.2025 | 11:52:57,468 | 7 | 389,65 | |
| 7 | 389,65 | |||
| 7 | 389,65 | |||
| 07.11.2025 | 11:51:40,016 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 07.11.2025 | 11:51:39,077 | 10 | 389,65 | |
| 10 | 389,65 | |||
| 10 | 389,65 | |||
| 07.11.2025 | 11:51:34,690 | 20 | 389,55 | |
| 20 | 389,55 | |||
| 20 | 389,55 | |||
| 07.11.2025 | 11:50:36,653 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 07.11.2025 | 11:49:32,655 | 4 | 389,30 | |
| 4 | 389,30 | |||
| 4 | 389,30 | |||
| 07.11.2025 | 11:49:32,554 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 07.11.2025 | 11:49:31,851 | 9 | 389,55 | |
| 9 | 389,55 | |||
| 9 | 389,55 | |||
| 07.11.2025 | 11:49:11,338 | 7 | 389,30 | |
| 7 | 389,30 | |||
| 7 | 389,30 | |||
| 07.11.2025 | 11:49:06,310 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 07.11.2025 | 11:48:32,987 | 8 | 389,25 | |
| 8 | 389,25 | |||
| 8 | 389,25 | |||
| 07.11.2025 | 11:47:27,545 | 300 | 389,10 | |
| 300 | 389,10 | |||
| 300 | 389,10 | |||
| 07.11.2025 | 11:46:57,231 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 07.11.2025 | 11:46:02,173 | 271 | 389,00 | |
| 4 | 389,00 | |||
| 271 | 389,00 | |||
| 267 | 389,00 | |||
| 07.11.2025 | 11:44:26,127 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 07.11.2025 | 11:44:20,668 | 300 | 389,15 | |
| 300 | 389,15 | |||
| 300 | 389,15 | |||
| 07.11.2025 | 11:44:04,948 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 07.11.2025 | 11:43:21,586 | 8 | 389,45 | |
| 8 | 389,45 | |||
| 8 | 389,45 | |||
| 07.11.2025 | 11:42:58,409 | 16 | 389,40 | |
| 16 | 389,40 | |||
| 16 | 389,40 | |||
| 07.11.2025 | 11:42:07,355 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 07.11.2025 | 11:41:08,336 | 11 | 389,45 | |
| 11 | 389,45 | |||
| 11 | 389,45 | |||
| 07.11.2025 | 11:40:58,906 | 2 | 389,75 | |
| 2 | 389,75 | |||
| 2 | 389,75 | |||
| 07.11.2025 | 11:40:22,755 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 07.11.2025 | 11:40:02,492 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 07.11.2025 | 11:39:56,921 | 6 | 389,65 | |
| 6 | 389,65 | |||
| 6 | 389,65 | |||
| 07.11.2025 | 11:39:01,536 | 240 | 389,75 | |
| 240 | 389,75 | |||
| 140 | 389,75 | |||
| 100 | 389,75 | |||
| 07.11.2025 | 11:38:51,848 | 300 | 389,85 | |
| 300 | 389,85 | |||
| 300 | 389,85 | |||
| 07.11.2025 | 11:38:31,326 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 07.11.2025 | 11:38:30,619 | 11 | 389,95 | |
| 11 | 389,95 | |||
| 11 | 389,95 | |||
| 07.11.2025 | 11:36:53,527 | 5 | 389,65 | |
| 5 | 389,65 | |||
| 5 | 389,65 | |||
| 07.11.2025 | 11:36:24,773 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 07.11.2025 | 11:36:16,099 | 9 | 389,40 | |
| 9 | 389,40 | |||
| 9 | 389,40 | |||
| 07.11.2025 | 11:36:15,179 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 07.11.2025 | 11:35:45,798 | 12 | 389,75 | |
| 12 | 389,75 | |||
| 12 | 389,75 | |||
| 07.11.2025 | 11:35:43,193 | 25 | 389,75 | |
| 25 | 389,75 | |||
| 25 | 389,75 | |||
| 07.11.2025 | 11:32:47,403 | 24 | 389,55 | |
| 24 | 389,55 | |||
| 10 | 389,55 | |||
| 14 | 389,55 | |||
| 07.11.2025 | 11:32:46,128 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 07.11.2025 | 11:32:28,971 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 07.11.2025 | 11:31:02,330 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 07.11.2025 | 11:30:56,214 | 5 | 389,45 | |
| 5 | 389,45 | |||
| 5 | 389,45 | |||
| 07.11.2025 | 11:29:31,712 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 07.11.2025 | 11:28:07,194 | 15 | 388,85 | |
| 15 | 388,85 | |||
| 15 | 388,85 | |||
| 07.11.2025 | 11:27:55,125 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 07.11.2025 | 11:27:23,608 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 07.11.2025 | 11:27:20,280 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 07.11.2025 | 11:27:15,633 | 3 | 388,85 | |
| 3 | 388,85 | |||
| 3 | 388,85 | |||
| 07.11.2025 | 11:26:58,596 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 07.11.2025 | 11:26:39,992 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 07.11.2025 | 11:26:25,680 | 10 | 388,65 | |
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 07.11.2025 | 11:26:17,373 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 07.11.2025 | 11:25:42,934 | 300 | 388,15 | |
| 300 | 388,15 | |||
| 300 | 388,15 | |||
| 07.11.2025 | 11:25:32,140 | 9 | 388,20 | |
| 9 | 388,20 | |||
| 9 | 388,20 | |||
| 07.11.2025 | 11:25:22,096 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 07.11.2025 | 11:25:13,756 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 07.11.2025 | 11:24:54,121 | 13 | 388,25 | |
| 13 | 388,25 | |||
| 13 | 388,25 | |||
| 07.11.2025 | 11:24:24,673 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 07.11.2025 | 11:24:05,882 | 15 | 388,40 | |
| 15 | 388,40 | |||
| 15 | 388,40 | |||
| 07.11.2025 | 11:24:03,563 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 07.11.2025 | 11:23:54,849 | 45 | 388,30 | |
| 45 | 388,30 | |||
| 45 | 388,30 | |||
| 07.11.2025 | 11:23:29,457 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 07.11.2025 | 11:22:27,610 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 07.11.2025 | 11:22:19,217 | 40 | 389,05 | |
| 11 | 389,05 | |||
| 29 | 389,05 | |||
| 40 | 389,05 | |||
| 07.11.2025 | 11:21:58,144 | 55 | 388,90 | |
| 55 | 388,90 | |||
| 55 | 388,90 | |||
| 07.11.2025 | 11:21:39,561 | 4 | 389,10 | |
| 4 | 389,10 | |||
| 4 | 389,10 | |||
| 07.11.2025 | 11:21:38,154 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 07.11.2025 | 11:20:46,240 | 100 | 388,60 | |
| 100 | 388,60 | |||
| 100 | 388,60 | |||
| 07.11.2025 | 11:20:27,297 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 07.11.2025 | 11:20:15,530 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 07.11.2025 | 11:19:24,429 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.11.2025 | 11:19:11,868 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 07.11.2025 | 11:19:09,771 | 4 | 387,85 | |
| 4 | 387,85 | |||
| 4 | 387,85 | |||
| 07.11.2025 | 11:19:01,432 | 281 | 388,00 | |
| 3 | 388,00 | |||
| 268 | 388,00 | |||
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 281 | 388,00 | |||
| 07.11.2025 | 11:18:58,664 | 8 | 388,10 | |
| 8 | 388,10 | |||
| 8 | 388,10 | |||
| 07.11.2025 | 11:18:57,571 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.11.2025 | 11:18:51,244 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 07.11.2025 | 11:18:12,526 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 07.11.2025 | 11:17:50,917 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 07.11.2025 | 11:17:46,755 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 07.11.2025 | 11:16:21,286 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.11.2025 | 11:16:15,361 | 10 | 388,25 | |
| 10 | 388,25 | |||
| 10 | 388,25 | |||
| 07.11.2025 | 11:15:25,751 | 100 | 388,15 | |
| 100 | 388,15 | |||
| 100 | 388,15 | |||
| 07.11.2025 | 11:15:25,376 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 07.11.2025 | 11:15:22,596 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 07.11.2025 | 11:15:21,353 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 07.11.2025 | 11:15:12,184 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.11.2025 | 11:15:03,096 | 110 | 388,40 | |
| 110 | 388,40 | |||
| 110 | 388,40 | |||
| 07.11.2025 | 11:14:55,698 | 8 | 388,50 | |
| 8 | 388,50 | |||
| 8 | 388,50 | |||
| 07.11.2025 | 11:14:52,178 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.11.2025 | 11:14:48,330 | 25 | 388,50 | |
| 25 | 388,50 | |||
| 25 | 388,50 | |||
| 07.11.2025 | 11:14:15,078 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 07.11.2025 | 11:14:08,486 | 24 | 389,00 | |
| 10 | 389,00 | |||
| 24 | 389,00 | |||
| 10 | 389,00 | |||
| 4 | 389,00 | |||
| 07.11.2025 | 11:13:37,978 | 135 | 389,40 | |
| 135 | 389,40 | |||
| 135 | 389,40 | |||
| 07.11.2025 | 11:13:34,807 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 07.11.2025 | 11:13:11,113 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 07.11.2025 | 11:13:05,465 | 60 | 389,70 | |
| 60 | 389,70 | |||
| 60 | 389,70 | |||
| 07.11.2025 | 11:12:56,151 | 60 | 389,40 | |
| 60 | 389,40 | |||
| 60 | 389,40 | |||
| 07.11.2025 | 11:12:30,424 | 16 | 389,55 | |
| 16 | 389,55 | |||
| 16 | 389,55 | |||
| 07.11.2025 | 11:12:30,364 | 10 | 389,55 | |
| 10 | 389,55 | |||
| 10 | 389,55 | |||
| 07.11.2025 | 11:11:44,350 | 60 | 389,45 | |
| 60 | 389,45 | |||
| 60 | 389,45 | |||
| 07.11.2025 | 11:11:38,722 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 9 | 389,30 | |||
| 21 | 389,30 | |||
| 07.11.2025 | 11:11:15,957 | 52 | 389,60 | |
| 52 | 389,60 | |||
| 52 | 389,60 | |||
| 07.11.2025 | 11:11:08,300 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 07.11.2025 | 11:11:03,297 | 9 | 389,80 | |
| 9 | 389,80 | |||
| 9 | 389,80 | |||
| 07.11.2025 | 11:10:44,878 | 25 | 389,70 | |
| 4 | 389,70 | |||
| 21 | 389,70 | |||
| 25 | 389,70 | |||
| 07.11.2025 | 11:10:40,858 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 07.11.2025 | 11:09:59,136 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 07.11.2025 | 11:09:20,406 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 07.11.2025 | 11:08:45,958 | 300 | 390,25 | |
| 300 | 390,25 | |||
| 300 | 390,25 | |||
| 07.11.2025 | 11:08:37,222 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 07.11.2025 | 11:08:16,133 | 701 | 390,30 | |
| 1 | 390,30 | |||
| 700 | 390,30 | |||
| 701 | 390,30 | |||
| 07.11.2025 | 11:07:43,587 | 300 | 390,30 | |
| 300 | 390,30 | |||
| 300 | 390,30 | |||
| 07.11.2025 | 11:07:32,989 | 5 | 390,35 | |
| 5 | 390,35 | |||
| 5 | 390,35 | |||
| 07.11.2025 | 11:07:09,981 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 07.11.2025 | 11:06:58,464 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 07.11.2025 | 11:06:24,114 | 10 | 390,55 | |
| 10 | 390,55 | |||
| 10 | 390,55 | |||
| 07.11.2025 | 11:06:18,109 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 07.11.2025 | 11:06:12,340 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 07.11.2025 | 11:05:52,689 | 7 | 390,50 | |
| 7 | 390,50 | |||
| 7 | 390,50 | |||
| 07.11.2025 | 11:05:27,855 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 07.11.2025 | 11:05:23,572 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 07.11.2025 | 11:04:50,437 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 07.11.2025 | 11:04:32,324 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 07.11.2025 | 11:04:11,805 | 50 | 390,35 | |
| 50 | 390,35 | |||
| 50 | 390,35 | |||
| 07.11.2025 | 11:04:07,570 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 07.11.2025 | 11:03:46,991 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 07.11.2025 | 11:03:45,908 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 07.11.2025 | 11:03:41,410 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 07.11.2025 | 11:03:08,919 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 07.11.2025 | 11:03:01,806 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 07.11.2025 | 11:02:52,695 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 07.11.2025 | 11:02:49,821 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 07.11.2025 | 11:02:33,213 | 3 | 389,75 | |
| 3 | 389,75 | |||
| 3 | 389,75 | |||
| 07.11.2025 | 11:01:55,779 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 07.11.2025 | 11:01:14,559 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 07.11.2025 | 11:00:57,984 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 07.11.2025 | 11:00:09,082 | 6 | 389,85 | |
| 6 | 389,85 | |||
| 6 | 389,85 | |||
| 07.11.2025 | 11:00:08,947 | 28 | 390,00 | |
| 28 | 390,00 | |||
| 1 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 4 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 3 | 390,00 | |||
| 07.11.2025 | 11:00:00,900 | 100 | 390,15 | |
| 100 | 390,15 | |||
| 100 | 390,15 | |||
| 07.11.2025 | 10:59:26,328 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 07.11.2025 | 10:59:04,834 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 07.11.2025 | 10:58:34,451 | 45 | 390,75 | |
| 45 | 390,75 | |||
| 45 | 390,75 | |||
| 07.11.2025 | 10:57:34,372 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 07.11.2025 | 10:56:54,024 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 07.11.2025 | 10:56:44,962 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 07.11.2025 | 10:55:59,120 | 100 | 390,95 | |
| 100 | 390,95 | |||
| 100 | 390,95 | |||
| 07.11.2025 | 10:55:29,341 | 80 | 390,80 | |
| 80 | 390,80 | |||
| 80 | 390,80 | |||
| 07.11.2025 | 10:55:07,844 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 07.11.2025 | 10:54:36,551 | 200 | 390,75 | |
| 200 | 390,75 | |||
| 200 | 390,75 | |||
| 07.11.2025 | 10:54:28,843 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 07.11.2025 | 10:54:04,888 | 200 | 391,15 | |
| 200 | 391,15 | |||
| 200 | 391,15 | |||
| 07.11.2025 | 10:54:04,683 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 07.11.2025 | 10:54:03,303 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 07.11.2025 | 10:54:02,867 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 07.11.2025 | 10:53:35,534 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 07.11.2025 | 10:52:57,010 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 07.11.2025 | 10:52:49,127 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 07.11.2025 | 10:52:33,161 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 07.11.2025 | 10:52:26,220 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 07.11.2025 | 10:52:07,190 | 25 | 390,65 | |
| 25 | 390,65 | |||
| 25 | 390,65 | |||
| 07.11.2025 | 10:51:19,903 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 07.11.2025 | 10:51:01,235 | 4 | 390,70 | |
| 4 | 390,70 | |||
| 4 | 390,70 | |||
| 07.11.2025 | 10:50:49,586 | 2 | 390,65 | |
| 2 | 390,65 | |||
| 2 | 390,65 | |||
| 07.11.2025 | 10:50:39,397 | 5 | 391,05 | |
| 5 | 391,05 | |||
| 5 | 391,05 | |||
| 07.11.2025 | 10:49:15,617 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 07.11.2025 | 10:49:11,260 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 07.11.2025 | 10:49:00,159 | 10 | 391,55 | |
| 10 | 391,55 | |||
| 10 | 391,55 | |||
| 07.11.2025 | 10:48:42,218 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 07.11.2025 | 10:48:12,948 | 45 | 391,50 | |
| 45 | 391,50 | |||
| 45 | 391,50 | |||
| 07.11.2025 | 10:47:13,612 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 07.11.2025 | 10:46:55,291 | 11 | 391,20 | |
| 11 | 391,20 | |||
| 11 | 391,20 | |||
| 07.11.2025 | 10:46:51,204 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 07.11.2025 | 10:46:30,920 | 50 | 391,25 | |
| 50 | 391,25 | |||
| 50 | 391,25 | |||
| 07.11.2025 | 10:46:29,561 | 25 | 391,25 | |
| 25 | 391,25 | |||
| 25 | 391,25 | |||
| 07.11.2025 | 10:46:21,639 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 07.11.2025 | 10:45:51,812 | 50 | 390,95 | |
| 50 | 390,95 | |||
| 50 | 390,95 | |||
| 07.11.2025 | 10:45:18,538 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 07.11.2025 | 10:45:08,307 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 07.11.2025 | 10:44:28,244 | 25 | 390,90 | |
| 25 | 390,90 | |||
| 25 | 390,90 | |||
| 07.11.2025 | 10:44:14,575 | 9 | 390,95 | |
| 9 | 390,95 | |||
| 9 | 390,95 | |||
| 07.11.2025 | 10:44:14,461 | 80 | 390,95 | |
| 80 | 390,95 | |||
| 70 | 390,95 | |||
| 10 | 390,95 | |||
| 07.11.2025 | 10:43:57,096 | 9 | 391,50 | |
| 9 | 391,50 | |||
| 9 | 391,50 | |||
| 07.11.2025 | 10:42:43,898 | 300 | 392,00 | |
| 300 | 392,00 | |||
| 300 | 392,00 | |||
| 07.11.2025 | 10:42:32,894 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 07.11.2025 | 10:42:17,512 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.11.2025 | 10:41:32,135 | 6 | 392,20 | |
| 6 | 392,20 | |||
| 6 | 392,20 | |||
| 07.11.2025 | 10:41:29,727 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 07.11.2025 | 10:40:44,674 | 50 | 391,90 | |
| 50 | 391,90 | |||
| 50 | 391,90 | |||
| 07.11.2025 | 10:40:35,936 | 20 | 391,75 | |
| 20 | 391,75 | |||
| 20 | 391,75 | |||
| 07.11.2025 | 10:40:34,412 | 150 | 391,35 | |
| 150 | 391,35 | |||
| 150 | 391,35 | |||
| 07.11.2025 | 10:40:31,224 | 40 | 391,60 | |
| 40 | 391,60 | |||
| 40 | 391,60 | |||
| 07.11.2025 | 10:40:31,170 | 12 | 391,60 | |
| 12 | 391,60 | |||
| 12 | 391,60 | |||
| 07.11.2025 | 10:40:30,775 | 58 | 391,85 | |
| 58 | 391,85 | |||
| 58 | 391,85 | |||
| 07.11.2025 | 10:40:29,089 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 07.11.2025 | 10:38:44,090 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 07.11.2025 | 10:38:26,784 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.11.2025 | 10:37:16,238 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 10:37:01,773 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 07.11.2025 | 10:36:52,536 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 07.11.2025 | 10:36:50,475 | 10 | 392,65 | |
| 10 | 392,65 | |||
| 10 | 392,65 | |||
| 07.11.2025 | 10:36:21,206 | 52 | 393,00 | |
| 52 | 393,00 | |||
| 32 | 393,00 | |||
| 20 | 393,00 | |||
| 07.11.2025 | 10:36:11,541 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 07.11.2025 | 10:35:40,909 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.11.2025 | 10:35:21,242 | 50 | 393,25 | |
| 50 | 393,25 | |||
| 50 | 393,25 | |||
| 07.11.2025 | 10:35:16,453 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 07.11.2025 | 10:34:31,197 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 07.11.2025 | 10:34:23,740 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 07.11.2025 | 10:34:20,099 | 75 | 393,90 | |
| 75 | 393,90 | |||
| 75 | 393,90 | |||
| 07.11.2025 | 10:33:56,921 | 55 | 394,00 | |
| 51 | 394,00 | |||
| 55 | 394,00 | |||
| 4 | 394,00 | |||
| 07.11.2025 | 10:33:48,940 | 300 | 394,00 | |
| 300 | 394,00 | |||
| 300 | 394,00 | |||
| 07.11.2025 | 10:31:41,055 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 07.11.2025 | 10:31:06,046 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 10:31:03,826 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 10:30:57,401 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 07.11.2025 | 10:30:41,886 | 11 | 393,55 | |
| 11 | 393,55 | |||
| 11 | 393,55 | |||
| 07.11.2025 | 10:30:37,654 | 7 | 393,75 | |
| 7 | 393,75 | |||
| 7 | 393,75 | |||
| 07.11.2025 | 10:29:20,518 | 50 | 393,35 | |
| 50 | 393,35 | |||
| 50 | 393,35 | |||
| 07.11.2025 | 10:28:57,325 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 07.11.2025 | 10:28:21,972 | 16 | 394,15 | |
| 16 | 394,15 | |||
| 16 | 394,15 | |||
| 07.11.2025 | 10:28:20,596 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 07.11.2025 | 10:27:52,766 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 07.11.2025 | 10:27:32,920 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 07.11.2025 | 10:27:16,009 | 35 | 394,20 | |
| 35 | 394,20 | |||
| 35 | 394,20 | |||
| 07.11.2025 | 10:24:48,852 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 07.11.2025 | 10:24:30,003 | 50 | 394,20 | |
| 50 | 394,20 | |||
| 50 | 394,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,46 / Ask: 161,52
Umsatz: 85 182 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 545 TEUR -
Tesla Inc.
Bid: 377,75 / Ask: 378,20
Umsatz: 53 874 TEUR -
Novo-Nordisk AS
Bid: 39,505 / Ask: 39,595
Umsatz: 27 541 TEUR -
Amazon.com Inc.
Bid: 210,25 / Ask: 210,40
Umsatz: 26 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:50:20
Letzte Aktualisierung:
07.11.2025 @ 20:50:20