Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4501
3013
1806,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 13:35:24,673 | 20 | 1 806,00 | |
| 20 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 16.06.2025 | 13:35:22,066 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:35:05,056 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:34:07,794 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 16.06.2025 | 13:34:05,711 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:33:54,847 | 33 | 1 806,00 | |
| 33 | 1 806,00 | |||
| 33 | 1 806,00 | |||
| 16.06.2025 | 13:33:49,882 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:33:45,788 | 11 | 1 807,00 | |
| 11 | 1 807,00 | |||
| 11 | 1 807,00 | |||
| 16.06.2025 | 13:33:40,629 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:33:33,015 | 11 | 1 806,00 | |
| 11 | 1 806,00 | |||
| 11 | 1 806,00 | |||
| 16.06.2025 | 13:33:16,167 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:33:08,007 | 9 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 5 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 7 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:32:36,793 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:32:06,622 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 16.06.2025 | 13:32:01,392 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:31:55,960 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:31:32,404 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:31:26,979 | 9 | 1 807,50 | |
| 9 | 1 807,50 | |||
| 9 | 1 807,50 | |||
| 16.06.2025 | 13:31:00,807 | 4 | 1 807,50 | |
| 4 | 1 807,50 | |||
| 4 | 1 807,50 | |||
| 16.06.2025 | 13:30:26,088 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 16.06.2025 | 13:30:18,747 | 12 | 1 808,00 | |
| 12 | 1 808,00 | |||
| 12 | 1 808,00 | |||
| 16.06.2025 | 13:30:00,838 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 16.06.2025 | 13:30:00,570 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:29:53,190 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 16.06.2025 | 13:29:52,498 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 16.06.2025 | 13:29:52,183 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:29:37,345 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 16.06.2025 | 13:29:27,123 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:29:13,744 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:29:13,496 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 16.06.2025 | 13:29:06,861 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:28:58,850 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:28:51,905 | 3 | 1 807,00 | |
| 3 | 1 807,00 | |||
| 3 | 1 807,00 | |||
| 16.06.2025 | 13:28:43,853 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:28:34,895 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:28:20,104 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:26:36,648 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:26:17,828 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:26:04,343 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 16.06.2025 | 13:26:00,420 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:25:49,958 | 6 | 1 804,50 | |
| 6 | 1 804,50 | |||
| 6 | 1 804,50 | |||
| 16.06.2025 | 13:25:24,688 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:24:33,097 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 16.06.2025 | 13:24:20,977 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:24:09,204 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:24:08,948 | 8 | 1 806,50 | |
| 8 | 1 806,50 | |||
| 8 | 1 806,50 | |||
| 16.06.2025 | 13:23:54,707 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:23:22,427 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:23:22,009 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:23:18,710 | 10 | 1 805,00 | |
| 10 | 1 805,00 | |||
| 10 | 1 805,00 | |||
| 16.06.2025 | 13:23:16,621 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 16.06.2025 | 13:23:09,598 | 8 | 1 804,00 | |
| 8 | 1 804,00 | |||
| 8 | 1 804,00 | |||
| 16.06.2025 | 13:22:45,680 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:22:41,753 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 16.06.2025 | 13:22:17,098 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 16.06.2025 | 13:22:12,972 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:22:11,063 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:21:49,602 | 3 | 1 804,00 | |
| 3 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 16.06.2025 | 13:21:49,517 | 10 | 1 804,00 | |
| 10 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 16.06.2025 | 13:21:46,003 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:21:34,472 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 16.06.2025 | 13:21:30,766 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 16.06.2025 | 13:21:20,472 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:21:13,342 | 15 | 1 807,00 | |
| 15 | 1 807,00 | |||
| 15 | 1 807,00 | |||
| 16.06.2025 | 13:21:03,416 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:47,703 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:44,185 | 15 | 1 806,50 | |
| 15 | 1 806,50 | |||
| 15 | 1 806,50 | |||
| 16.06.2025 | 13:20:39,705 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:20:39,620 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:20:37,560 | 3 | 1 806,00 | |
| 3 | 1 806,00 | |||
| 3 | 1 806,00 | |||
| 16.06.2025 | 13:20:30,313 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:10,409 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 16.06.2025 | 13:20:05,430 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:20:03,951 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:03,273 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 16.06.2025 | 13:20:01,334 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:19:40,606 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:19:38,483 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:19:35,004 | 40 | 1 808,00 | |
| 40 | 1 808,00 | |||
| 40 | 1 808,00 | |||
| 16.06.2025 | 13:19:22,191 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:19:13,434 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:19:06,592 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:19:01,858 | 4 | 1 807,50 | |
| 4 | 1 807,50 | |||
| 4 | 1 807,50 | |||
| 16.06.2025 | 13:18:59,341 | 6 | 1 807,00 | |
| 6 | 1 807,00 | |||
| 6 | 1 807,00 | |||
| 16.06.2025 | 13:18:56,413 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 16.06.2025 | 13:18:39,229 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:18:39,125 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:18:38,220 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 16.06.2025 | 13:18:36,403 | 8 | 1 807,50 | |
| 8 | 1 807,50 | |||
| 8 | 1 807,50 | |||
| 16.06.2025 | 13:17:03,329 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:16:52,679 | 5 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 16.06.2025 | 13:16:23,211 | 4 | 1 809,00 | |
| 4 | 1 809,00 | |||
| 4 | 1 809,00 | |||
| 16.06.2025 | 13:16:23,138 | 4 | 1 809,00 | |
| 4 | 1 809,00 | |||
| 4 | 1 809,00 | |||
| 16.06.2025 | 13:16:22,606 | 15 | 1 809,00 | |
| 15 | 1 809,00 | |||
| 15 | 1 809,00 | |||
| 16.06.2025 | 13:16:22,531 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 16.06.2025 | 13:16:16,237 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:15:45,135 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 16.06.2025 | 13:15:43,523 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.06.2025 | 13:15:40,808 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.06.2025 | 13:15:24,989 | 5 | 1 808,00 | |
| 5 | 1 808,00 | |||
| 5 | 1 808,00 | |||
| 16.06.2025 | 13:15:14,342 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 13:15:12,834 | 10 | 1 808,50 | |
| 10 | 1 808,50 | |||
| 10 | 1 808,50 | |||
| 16.06.2025 | 13:15:10,536 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 13:14:58,245 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 13:14:54,172 | 15 | 1 809,00 | |
| 15 | 1 809,00 | |||
| 15 | 1 809,00 | |||
| 16.06.2025 | 13:14:54,119 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 16.06.2025 | 13:14:39,851 | 18 | 1 810,00 | |
| 5 | 1 810,00 | |||
| 18 | 1 810,00 | |||
| 6 | 1 810,00 | |||
| 7 | 1 810,00 | |||
| 16.06.2025 | 13:14:35,309 | 11 | 1 811,50 | |
| 11 | 1 811,50 | |||
| 11 | 1 811,50 | |||
| 16.06.2025 | 13:14:28,412 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.06.2025 | 13:14:23,529 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.06.2025 | 13:14:20,806 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 13:14:04,414 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 16.06.2025 | 13:13:58,900 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 16.06.2025 | 13:13:55,137 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:13:52,418 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 13:13:39,208 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.06.2025 | 13:13:21,521 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:13:15,527 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:13:13,668 | 3 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 16.06.2025 | 13:13:09,990 | 25 | 1 810,50 | |
| 25 | 1 810,50 | |||
| 25 | 1 810,50 | |||
| 16.06.2025 | 13:13:03,330 | 10 | 1 810,00 | |
| 10 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 16.06.2025 | 13:13:03,204 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.06.2025 | 13:13:01,658 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:12:41,969 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:12:34,827 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 13:12:30,039 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.06.2025 | 13:12:19,122 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 13:12:15,691 | 11 | 1 811,00 | |
| 11 | 1 811,00 | |||
| 11 | 1 811,00 | |||
| 16.06.2025 | 13:12:10,857 | 8 | 1 812,50 | |
| 8 | 1 812,50 | |||
| 8 | 1 812,50 | |||
| 16.06.2025 | 13:11:52,941 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 16.06.2025 | 13:11:38,224 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 16.06.2025 | 13:10:34,141 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 16.06.2025 | 13:10:31,743 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:10:12,612 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 16.06.2025 | 13:09:36,445 | 8 | 1 813,00 | |
| 8 | 1 813,00 | |||
| 8 | 1 813,00 | |||
| 16.06.2025 | 13:09:24,090 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 8 | 1 813,50 | |||
| 16.06.2025 | 13:09:15,984 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 16.06.2025 | 13:09:08,119 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:58,477 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 16.06.2025 | 13:08:45,234 | 22 | 1 811,50 | |
| 22 | 1 811,50 | |||
| 22 | 1 811,50 | |||
| 16.06.2025 | 13:08:45,183 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 16.06.2025 | 13:08:42,257 | 8 | 1 812,50 | |
| 8 | 1 812,50 | |||
| 8 | 1 812,50 | |||
| 16.06.2025 | 13:08:34,915 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 16.06.2025 | 13:08:34,416 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 13:08:26,234 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 16.06.2025 | 13:08:25,761 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:22,245 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 16.06.2025 | 13:08:12,953 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:11,273 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:07,552 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:07:55,378 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:07:42,068 | 34 | 1 813,50 | |
| 34 | 1 813,50 | |||
| 34 | 1 813,50 | |||
| 16.06.2025 | 13:07:34,550 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 13:07:13,715 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 16.06.2025 | 13:07:13,514 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:06:58,623 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:06:33,150 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:06:19,301 | 7 | 1 815,00 | |
| 7 | 1 815,00 | |||
| 7 | 1 815,00 | |||
| 16.06.2025 | 13:06:13,705 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:06:13,559 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:06:13,418 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 16.06.2025 | 13:05:19,442 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 16.06.2025 | 13:05:14,174 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:04:56,474 | 25 | 1 815,00 | |
| 25 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 16.06.2025 | 13:04:54,143 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:04:33,016 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:04:28,085 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:04:24,565 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:04:21,980 | 9 | 1 815,50 | |
| 9 | 1 815,50 | |||
| 9 | 1 815,50 | |||
| 16.06.2025 | 13:04:21,344 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 16.06.2025 | 13:03:57,675 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 16.06.2025 | 13:03:55,281 | 7 | 1 816,00 | |
| 7 | 1 816,00 | |||
| 7 | 1 816,00 | |||
| 16.06.2025 | 13:03:47,831 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.06.2025 | 13:03:45,374 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 9 | 1 816,00 | |||
| 16.06.2025 | 13:03:40,881 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.06.2025 | 13:03:36,049 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:03:16,329 | 2 | 1 816,00 | |
| 2 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 16.06.2025 | 13:03:11,676 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 16.06.2025 | 13:03:05,261 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:02:40,397 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:02:38,689 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:01:47,763 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:01:46,548 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 16.06.2025 | 13:01:21,178 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:01:14,209 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.06.2025 | 13:01:04,376 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.06.2025 | 13:01:00,352 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:00:52,210 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:00:45,666 | 7 | 1 814,50 | |
| 7 | 1 814,50 | |||
| 7 | 1 814,50 | |||
| 16.06.2025 | 13:00:30,978 | 25 | 1 812,00 | |
| 25 | 1 812,00 | |||
| 25 | 1 812,00 | |||
| 16.06.2025 | 13:00:27,823 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.06.2025 | 13:00:00,283 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:59,981 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:53,991 | 15 | 1 814,50 | |
| 15 | 1 814,50 | |||
| 15 | 1 814,50 | |||
| 16.06.2025 | 12:59:51,127 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:38,851 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:34,496 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 16.06.2025 | 12:59:31,381 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:23,257 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:16,419 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:15,307 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:12,694 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:07,592 | 8 | 1 815,00 | |
| 8 | 1 815,00 | |||
| 8 | 1 815,00 | |||
| 16.06.2025 | 12:59:06,622 | 5 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 16.06.2025 | 12:58:58,806 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 12:58:54,681 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:58:38,576 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:58:38,124 | 30 | 1 814,00 | |
| 30 | 1 814,00 | |||
| 30 | 1 814,00 | |||
| 16.06.2025 | 12:58:32,233 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 16.06.2025 | 12:58:30,626 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 16.06.2025 | 12:58:22,369 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:58:16,872 | 7 | 1 813,50 | |
| 7 | 1 813,50 | |||
| 7 | 1 813,50 | |||
| 16.06.2025 | 12:58:14,376 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 16.06.2025 | 12:58:08,779 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 16.06.2025 | 12:57:38,989 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:57:24,087 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:57:05,575 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:56:40,943 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:56:40,524 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:56:08,403 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:55:26,676 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 16.06.2025 | 12:55:14,462 | 13 | 1 812,50 | |
| 13 | 1 812,50 | |||
| 13 | 1 812,50 | |||
| 16.06.2025 | 12:55:10,231 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:53:54,056 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:53:51,642 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 16.06.2025 | 12:53:23,010 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 16.06.2025 | 12:53:21,567 | 10 | 1 812,00 | |
| 10 | 1 812,00 | |||
| 10 | 1 812,00 | |||
| 16.06.2025 | 12:53:07,840 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 16.06.2025 | 12:52:50,758 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:52:00,134 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:51:51,183 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:51:44,638 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:51:35,475 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:51:10,548 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 12:51:10,416 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:51:08,043 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:50:04,225 | 40 | 1 812,00 | |
| 40 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 16.06.2025 | 12:50:01,799 | 6 | 1 812,00 | |
| 6 | 1 812,00 | |||
| 6 | 1 812,00 | |||
| 16.06.2025 | 12:49:49,844 | 10 | 1 811,00 | |
| 10 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 16.06.2025 | 12:49:33,501 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 12:49:16,491 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:49:15,487 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:48:56,162 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:48:49,221 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:48:44,091 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 16.06.2025 | 12:48:39,965 | 38 | 1 812,50 | |
| 38 | 1 812,50 | |||
| 38 | 1 812,50 | |||
| 16.06.2025 | 12:48:39,664 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:48:33,460 | 10 | 1 813,50 | |
| 10 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 16.06.2025 | 12:48:30,912 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:47:56,094 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:47:31,429 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 16.06.2025 | 12:47:23,892 | 25 | 1 813,50 | |
| 25 | 1 813,50 | |||
| 25 | 1 813,50 | |||
| 16.06.2025 | 12:47:23,276 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:47:21,369 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 16.06.2025 | 12:47:14,332 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 16.06.2025 | 12:47:07,045 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:46:56,640 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 16.06.2025 | 12:46:55,822 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:46:46,229 | 11 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:46:03,733 | 40 | 1 813,50 | |
| 40 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 16.06.2025 | 12:45:57,454 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 16.06.2025 | 12:45:30,638 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 16.06.2025 | 12:45:11,986 | 30 | 1 813,00 | |
| 30 | 1 813,00 | |||
| 30 | 1 813,00 | |||
| 16.06.2025 | 12:45:06,926 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:44:58,777 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:44:56,721 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:44:45,967 | 30 | 1 813,00 | |
| 30 | 1 813,00 | |||
| 30 | 1 813,00 | |||
| 16.06.2025 | 12:44:44,391 | 40 | 1 813,00 | |
| 40 | 1 813,00 | |||
| 40 | 1 813,00 | |||
| 16.06.2025 | 12:44:44,283 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:44:37,547 | 6 | 1 813,50 | |
| 6 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 16.06.2025 | 12:44:30,176 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 16.06.2025 | 12:44:20,845 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:43:29,632 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:43:19,806 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 16.06.2025 | 12:42:50,594 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:42:39,624 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:42:36,577 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 16.06.2025 | 12:42:24,842 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.06.2025 | 12:42:03,201 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 12:41:56,330 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 16.06.2025 | 12:41:52,034 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 16.06.2025 | 12:41:35,449 | 10 | 1 813,00 | |
| 10 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 16.06.2025 | 12:41:32,215 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:41:27,892 | 13 | 1 812,00 | |
| 13 | 1 812,00 | |||
| 13 | 1 812,00 | |||
| 16.06.2025 | 12:41:12,627 | 8 | 1 812,50 | |
| 8 | 1 812,50 | |||
| 8 | 1 812,50 | |||
| 16.06.2025 | 12:41:08,894 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 16.06.2025 | 12:41:01,216 | 45 | 1 812,00 | |
| 45 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 16.06.2025 | 12:40:30,328 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:40:29,231 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:39:53,107 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 16.06.2025 | 12:39:49,452 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:39:34,252 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:39:24,998 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 12:39:18,757 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:39:04,059 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 16.06.2025 | 12:38:48,059 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 16.06.2025 | 12:38:34,066 | 20 | 1 812,00 | |
| 20 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 16.06.2025 | 12:38:32,570 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:38:22,508 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:38:00,773 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 12:37:59,038 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 16.06.2025 | 12:37:57,654 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 16.06.2025 | 12:37:50,311 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.06.2025 | 12:37:36,751 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 16.06.2025 | 12:37:12,956 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 16.06.2025 | 12:36:29,150 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 12:36:28,588 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.06.2025 | 12:35:49,340 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 12:35:45,715 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 12:35:29,612 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 12:35:29,210 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 12:35:25,157 | 14 | 1 811,50 | |
| 14 | 1 811,50 | |||
| 14 | 1 811,50 | |||
| 16.06.2025 | 12:35:20,763 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 16.06.2025 | 12:35:19,560 | 21 | 1 810,50 | |
| 21 | 1 810,50 | |||
| 21 | 1 810,50 | |||
| 16.06.2025 | 12:35:11,612 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 12:34:57,618 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 16.06.2025 | 12:34:56,913 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 12:34:23,790 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 12:34:22,282 | 5 | 1 810,00 | |
| 5 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 16.06.2025 | 12:34:01,407 | 10 | 1 811,00 | |
| 10 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 16.06.2025 | 12:33:49,075 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.06.2025 | 12:33:39,637 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 12:33:31,465 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.06.2025 | 12:33:19,460 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.06.2025 | 12:32:59,414 | 4 | 1 811,00 | |
| 4 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 16.06.2025 | 12:32:59,114 | 40 | 1 811,00 | |
| 40 | 1 811,00 | |||
| 40 | 1 811,00 | |||
| 16.06.2025 | 12:32:57,984 | 40 | 1 811,00 | |
| 40 | 1 811,00 | |||
| 40 | 1 811,00 | |||
| 16.06.2025 | 12:32:53,763 | 41 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 40 | 1 811,00 | |||
| 41 | 1 811,00 | |||
| 16.06.2025 | 12:32:52,419 | 9 | 1 811,00 | |
| 9 | 1 811,00 | |||
| 9 | 1 811,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 13:35:34
Letzte Aktualisierung:
16.06.2025 @ 13:35:34