Bayer AG

204

125

26.70

Date Time Volume Order Volume Price
03/07/2025 10:13:08.290 100   26.70
      100 26.70
      100 26.70
03/07/2025 10:12:15.361 200   26.73
      200 26.73
      200 26.73
03/07/2025 10:12:01.750 1   26.75
      1 26.75
      1 26.75
03/07/2025 10:11:31.575 96   26.735
      96 26.735
      96 26.735
03/07/2025 10:11:14.062 94   26.72
      94 26.72
      94 26.72
03/07/2025 10:10:50.571 200   26.725
      200 26.725
      200 26.725
03/07/2025 10:09:39.853 150   26.735
      150 26.735
      150 26.735
03/07/2025 10:09:39.527 1 000   26.735
      1 000 26.735
      1 000 26.735
03/07/2025 10:08:54.400 100   26.735
      100 26.735
      100 26.735
03/07/2025 10:08:54.283 70   26.73
      70 26.73
      70 26.73
03/07/2025 10:08:52.861 100   26.74
      100 26.74
      100 26.74
03/07/2025 10:08:41.934 108   26.73
      108 26.73
      108 26.73
03/07/2025 10:08:09.146 2 500   26.735
      2 500 26.735
      2 500 26.735
03/07/2025 10:05:54.095 10   26.78
      10 26.78
      10 26.78
03/07/2025 10:03:04.314 40   26.76
      40 26.76
      40 26.76
03/07/2025 10:03:03.539 150   26.76
      150 26.76
      150 26.76
03/07/2025 10:02:49.218 550   26.765
      550 26.765
      550 26.765
03/07/2025 10:02:41.376 130   26.76
      130 26.76
      130 26.76
03/07/2025 10:01:38.151 150   26.775
      150 26.775
      150 26.775
03/07/2025 10:00:47.367 500   26.74
      500 26.74
      500 26.74
03/07/2025 10:00:00.784 625   26.75
      625 26.75
      625 26.75
03/07/2025 09:59:20.864 1   26.74
      1 26.74
      1 26.74
03/07/2025 09:59:20.163 1 654   26.74
      1 654 26.74
      1 654 26.74
03/07/2025 09:58:54.414 394   26.715
      304 26.715
      374 26.715
      80 26.715
      10 26.715
      20 26.715
03/07/2025 09:57:33.036 3 000   26.715
      3 000 26.715
      3 000 26.715
03/07/2025 09:56:16.917 102   26.745
      102 26.745
      102 26.745
03/07/2025 09:54:08.954 180   26.76
      180 26.76
      180 26.76
03/07/2025 09:52:51.351 20   26.775
      20 26.775
      20 26.775
03/07/2025 09:52:40.119 500   26.765
      500 26.765
      500 26.765
03/07/2025 09:51:41.672 120   26.755
      120 26.755
      120 26.755
03/07/2025 09:51:01.344 125   26.75
      125 26.75
      125 26.75
03/07/2025 09:49:53.148 120   26.745
      120 26.745
      120 26.745
03/07/2025 09:48:49.710 200   26.755
      200 26.755
      200 26.755
03/07/2025 09:48:45.931 2 000   26.76
      2 000 26.76
      2 000 26.76
03/07/2025 09:48:43.524 3 000   26.76
      3 000 26.76
      3 000 26.76
03/07/2025 09:47:47.895 76   26.77
      76 26.77
      76 26.77
03/07/2025 09:45:27.973 544   26.755
      544 26.755
      544 26.755
03/07/2025 09:43:25.449 16   26.805
      16 26.805
      16 26.805
03/07/2025 09:42:50.066 10   26.81
      10 26.81
      10 26.81
03/07/2025 09:42:07.858 400   26.82
      400 26.82
      400 26.82
03/07/2025 09:41:15.975 3 000   26.82
      3 000 26.82
      3 000 26.82
03/07/2025 09:40:14.154 200   26.815
      200 26.815
      200 26.815
03/07/2025 09:40:09.359 100   26.815
      100 26.815
      100 26.815
03/07/2025 09:40:03.068 400   26.815
      400 26.815
      400 26.815
03/07/2025 09:36:24.926 18   26.77
      18 26.77
      18 26.77
03/07/2025 09:36:13.531 40   26.76
      40 26.76
      40 26.76
03/07/2025 09:35:49.546 44   26.765
      44 26.765
      44 26.765
03/07/2025 09:35:47.873 25   26.755
      25 26.755
      25 26.755
03/07/2025 09:32:09.144 200   26.79
      200 26.79
      200 26.79
03/07/2025 09:31:53.138 400   26.80
      400 26.80
      400 26.80
03/07/2025 09:31:44.967 100   26.80
      100 26.80
      100 26.80
03/07/2025 09:28:24.244 329   26.825
      329 26.825
      329 26.825
03/07/2025 09:28:21.048 100   26.83
      100 26.83
      100 26.83
03/07/2025 09:27:12.218 800   26.825
      800 26.825
      800 26.825
03/07/2025 09:27:05.444 100   26.825
      100 26.825
      100 26.825
03/07/2025 09:25:41.628 1   26.785
      1 26.785
      1 26.785
03/07/2025 09:24:22.265 100   26.77
      100 26.77
      100 26.77
03/07/2025 09:23:45.138 400   26.765
      400 26.765
      400 26.765
03/07/2025 09:23:27.254 50   26.76
      50 26.76
      50 26.76
03/07/2025 09:22:34.275 300   26.79
      300 26.79
      300 26.79
03/07/2025 09:21:38.755 150   26.785
      150 26.785
      150 26.785
03/07/2025 09:21:00.101 400   26.78
      400 26.78
      100 26.78
      300 26.78
03/07/2025 09:20:58.684 220   26.75
      220 26.75
      220 26.75
03/07/2025 09:18:00.411 100   26.70
      100 26.70
      100 26.70
03/07/2025 09:16:23.846 1 000   26.655
      1 000 26.655
      1 000 26.655
03/07/2025 09:11:52.128 50   26.555
      50 26.555
      50 26.555
03/07/2025 09:10:15.284 12   26.535
      12 26.535
      12 26.535
03/07/2025 09:07:49.876 25   26.55
      25 26.55
      25 26.55
03/07/2025 09:07:36.271 7   26.52
      7 26.52
      7 26.52
03/07/2025 09:07:13.371 2 500   26.54
      2 500 26.54
      2 500 26.54
03/07/2025 09:04:09.961 60   26.48
      60 26.48
      60 26.48
03/07/2025 09:02:21.546 4   26.535
      4 26.535
      4 26.535
03/07/2025 09:01:48.371 180   26.525
      180 26.525
      180 26.525
03/07/2025 09:01:30.133 1   26.525
      1 26.525
      1 26.525
03/07/2025 08:54:43.016 300   26.465
      25 26.465
      250 26.465
      300 26.465
      25 26.465
03/07/2025 08:52:46.037 50   26.50
      50 26.50
      50 26.50
03/07/2025 08:52:44.574 250   26.52
      70 26.52
      250 26.52
      180 26.52
03/07/2025 08:50:36.412 100   26.57
      100 26.57
      50 26.57
      25 26.57
      25 26.57
03/07/2025 08:50:30.292 150   26.475
      150 26.475
      75 26.475
      75 26.475
03/07/2025 08:50:24.227 1 000   26.52
      1 000 26.52
      1 000 26.52
03/07/2025 08:49:50.153 1 000   26.52
      1 000 26.52
      1 000 26.52
03/07/2025 08:46:27.284 200   26.525
      200 26.525
      25 26.525
      77 26.525
      98 26.525
03/07/2025 08:42:41.869 2 382   26.55
      2 382 26.55
      2 382 26.55
03/07/2025 08:41:58.426 1 000   26.555
      1 000 26.555
      1 000 26.555
03/07/2025 08:41:03.087 50   26.555
      50 26.555
      50 26.555
03/07/2025 08:40:22.000 1 000   26.555
      1 000 26.555
      1 000 26.555
03/07/2025 08:39:54.123 21   26.555
      21 26.555
      21 26.555
03/07/2025 08:32:12.600 25   26.56
      25 26.56
      25 26.56
03/07/2025 08:30:57.082 1 000   26.555
      1 000 26.555
      1 000 26.555
03/07/2025 08:28:47.411 20   26.555
      20 26.555
      20 26.555
03/07/2025 08:27:23.969 1 000   26.555
      70 26.555
      880 26.555
      1 000 26.555
      50 26.555
03/07/2025 08:23:03.891 5   26.56
      5 26.56
      5 26.56
03/07/2025 08:22:57.040 1 000   26.56
      1 000 26.56
      1 000 26.56
03/07/2025 08:22:51.154 373   26.55
      250 26.55
      25 26.55
      98 26.55
      373 26.55
03/07/2025 08:22:18.072 1 000   26.51
      1 000 26.51
      1 000 26.51
03/07/2025 08:18:39.022 20   26.55
      20 26.55
      20 26.55
03/07/2025 08:17:19.651 398   26.495
      398 26.495
      50 26.495
      98 26.495
      250 26.495
03/07/2025 08:13:22.895 1   26.485
      1 26.485
      1 26.485
03/07/2025 08:13:13.325 450   26.485
      450 26.485
      250 26.485
      200 26.485
03/07/2025 08:13:02.096 348   26.55
      348 26.55
      250 26.55
      98 26.55
03/07/2025 08:11:35.622 454   26.455
      250 26.455
      98 26.455
      454 26.455
      106 26.455
03/07/2025 08:11:19.461 95   26.575
      95 26.575
      95 26.575
03/07/2025 08:11:03.174 15   26.575
      15 26.575
      15 26.575
03/07/2025 08:10:31.836 1 000   26.50
      1 000 26.50
      1 000 26.50
03/07/2025 08:10:27.159 854   26.70
      854 26.70
      854 26.70
03/07/2025 08:10:27.039 1 400   26.70
      400 26.70
      1 400 26.70
      1 000 26.70
03/07/2025 08:10:26.964 7 124   26.67
      500 26.67
      250 26.67
      500 26.67
      250 26.67
      7 124 26.67
      250 26.67
      98 26.67
      250 26.67
      99 26.67
      25 26.67
      250 26.67
      25 26.67
      250 26.67
      300 26.67
      250 26.67
      25 26.67
      250 26.67
      250 26.67
      250 26.67
      32 26.67
      250 26.67
      2 745 26.67
      25 26.67
03/07/2025 08:07:55.439 622   26.475
      25 26.475
      422 26.475
      15 26.475
      70 26.475
      15 26.475
      50 26.475
      25 26.475
      622 26.475
03/07/2025 08:05:06.598 1   26.495
      1 26.495
      1 26.495
03/07/2025 08:04:23.297 39   26.40
      39 26.40
      39 26.40
03/07/2025 08:03:47.630 150   26.40
      150 26.40
      150 26.40
03/07/2025 08:02:30.633 45   26.41
      45 26.41
      45 26.41
03/07/2025 08:02:20.866 639   26.41
      25 26.41
      99 26.41
      639 26.41
      25 26.41
      341 26.41
      15 26.41
      25 26.41
      109 26.41
03/07/2025 08:01:07.765 22   26.495
      22 26.495
      22 26.495
03/07/2025 08:00:43.612 220   26.43
      70 26.43
      220 26.43
      25 26.43
      25 26.43
      50 26.43
      25 26.43
      25 26.43
03/07/2025 08:00:39.175 9   26.495
      9 26.495
      9 26.495
03/07/2025 08:00:03.636 66   26.435
      25 26.435
      20 26.435
      20 26.435
      1 26.435
      66 26.435
03/07/2025 07:55:04.295 4   26.435
      4 26.435
      4 26.435
03/07/2025 07:53:38.948 16   26.495
      16 26.495
      16 26.495
03/07/2025 07:33:20.470 566   26.43
      566 26.43
      566 26.43
03/07/2025 07:33:10.709 914   26.435
      914 26.435
      566 26.435
      250 26.435
      98 26.435
03/07/2025 07:30:24.391 592   26.50
      250 26.50
      42 26.50
      150 26.50
      592 26.50
      150 26.50
03/07/2025 07:30:06.857 6   26.505
      6 26.505
      6 26.505
03/07/2025 07:30:06.751 592   26.505
      592 26.505
      592 26.505
03/07/2025 07:30:06.229 350   26.505
      250 26.505
      324 26.505
      13 26.505
      50 26.505
      37 26.505
      6 26.505
      20 26.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)