Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
1047
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 16:10:26,041 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 17.10.2025 | 16:09:16,389 | 45 | 213,25 | |
| 45 | 213,25 | |||
| 45 | 213,25 | |||
| 17.10.2025 | 16:09:05,409 | 420 | 213,20 | |
| 420 | 213,20 | |||
| 420 | 213,20 | |||
| 17.10.2025 | 16:08:54,135 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 17.10.2025 | 16:08:28,607 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 17.10.2025 | 16:08:08,086 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 17.10.2025 | 16:06:07,059 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 17.10.2025 | 16:06:01,291 | 38 | 213,45 | |
| 38 | 213,45 | |||
| 38 | 213,45 | |||
| 17.10.2025 | 16:05:42,360 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 17.10.2025 | 16:05:07,396 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 17.10.2025 | 16:04:18,101 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 17.10.2025 | 16:04:04,532 | 39 | 213,50 | |
| 30 | 213,50 | |||
| 39 | 213,50 | |||
| 9 | 213,50 | |||
| 17.10.2025 | 16:03:50,037 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 17.10.2025 | 16:02:47,346 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 17.10.2025 | 16:02:23,951 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 17.10.2025 | 16:02:06,362 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 17.10.2025 | 16:00:00,758 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 17.10.2025 | 15:58:32,913 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 17.10.2025 | 15:58:27,177 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.10.2025 | 15:57:45,826 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 17.10.2025 | 15:56:45,354 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 17.10.2025 | 15:55:18,393 | 99 | 213,15 | |
| 99 | 213,15 | |||
| 99 | 213,15 | |||
| 17.10.2025 | 15:53:28,800 | 46 | 212,85 | |
| 46 | 212,85 | |||
| 46 | 212,85 | |||
| 17.10.2025 | 15:52:40,025 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 17.10.2025 | 15:52:20,642 | 19 | 212,85 | |
| 19 | 212,85 | |||
| 19 | 212,85 | |||
| 17.10.2025 | 15:52:10,035 | 147 | 212,95 | |
| 147 | 212,95 | |||
| 147 | 212,95 | |||
| 17.10.2025 | 15:50:37,645 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 17.10.2025 | 15:48:56,376 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 17.10.2025 | 15:47:56,659 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 17.10.2025 | 15:47:51,591 | 40 | 212,10 | |
| 40 | 212,10 | |||
| 40 | 212,10 | |||
| 17.10.2025 | 15:47:25,380 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 17.10.2025 | 15:46:40,247 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 17.10.2025 | 15:46:36,433 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 17.10.2025 | 15:46:16,812 | 124 | 211,85 | |
| 124 | 211,85 | |||
| 124 | 211,85 | |||
| 17.10.2025 | 15:46:10,413 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 17.10.2025 | 15:46:01,660 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 17.10.2025 | 15:45:22,511 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 17.10.2025 | 15:43:45,873 | 100 | 212,05 | |
| 100 | 212,05 | |||
| 100 | 212,05 | |||
| 17.10.2025 | 15:43:18,164 | 70 | 212,10 | |
| 70 | 212,10 | |||
| 70 | 212,10 | |||
| 17.10.2025 | 15:42:52,573 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 17.10.2025 | 15:42:36,244 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 17.10.2025 | 15:41:36,781 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 17.10.2025 | 15:41:14,122 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 17.10.2025 | 15:40:26,531 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 17.10.2025 | 15:39:35,872 | 1 345 | 212,25 | |
| 1 345 | 212,25 | |||
| 1 345 | 212,25 | |||
| 17.10.2025 | 15:36:29,231 | 4 | 212,80 | |
| 4 | 212,80 | |||
| 4 | 212,80 | |||
| 17.10.2025 | 15:36:09,342 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 17.10.2025 | 15:35:55,852 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.10.2025 | 15:33:44,468 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 17.10.2025 | 15:33:07,805 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 17.10.2025 | 15:32:17,753 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 17.10.2025 | 15:31:46,850 | 72 | 213,40 | |
| 72 | 213,40 | |||
| 72 | 213,40 | |||
| 17.10.2025 | 15:31:00,367 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 17.10.2025 | 15:30:59,695 | 400 | 211,90 | |
| 400 | 211,90 | |||
| 261 | 211,90 | |||
| 139 | 211,90 | |||
| 17.10.2025 | 15:30:54,289 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 17.10.2025 | 15:30:47,066 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 17.10.2025 | 15:28:03,690 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 17.10.2025 | 15:26:54,333 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 17.10.2025 | 15:23:49,936 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 17.10.2025 | 15:22:24,122 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 17.10.2025 | 15:22:15,070 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 17.10.2025 | 15:21:49,795 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 17.10.2025 | 15:21:39,791 | 18 | 212,10 | |
| 18 | 212,10 | |||
| 18 | 212,10 | |||
| 17.10.2025 | 15:21:25,627 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 17.10.2025 | 15:18:21,494 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 17.10.2025 | 15:17:33,309 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 17.10.2025 | 15:17:30,776 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 17.10.2025 | 15:17:10,405 | 300 | 212,10 | |
| 300 | 212,10 | |||
| 300 | 212,10 | |||
| 17.10.2025 | 15:16:36,811 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 17.10.2025 | 15:16:13,382 | 17 | 212,35 | |
| 17 | 212,35 | |||
| 17 | 212,35 | |||
| 17.10.2025 | 15:15:36,659 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 17.10.2025 | 15:15:26,069 | 13 | 212,40 | |
| 13 | 212,40 | |||
| 13 | 212,40 | |||
| 17.10.2025 | 15:12:58,236 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 17.10.2025 | 15:12:39,911 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 17.10.2025 | 15:11:49,435 | 25 | 212,25 | |
| 25 | 212,25 | |||
| 25 | 212,25 | |||
| 17.10.2025 | 15:11:47,584 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 17.10.2025 | 15:11:01,569 | 8 | 212,05 | |
| 8 | 212,05 | |||
| 8 | 212,05 | |||
| 17.10.2025 | 15:07:24,383 | 58 | 211,50 | |
| 58 | 211,50 | |||
| 58 | 211,50 | |||
| 17.10.2025 | 15:07:24,205 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 17.10.2025 | 15:07:14,790 | 340 | 211,50 | |
| 40 | 211,50 | |||
| 300 | 211,50 | |||
| 340 | 211,50 | |||
| 17.10.2025 | 15:06:46,469 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 17.10.2025 | 15:06:42,682 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 17.10.2025 | 15:04:42,652 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.10.2025 | 15:04:34,246 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 17.10.2025 | 15:03:59,893 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.10.2025 | 15:03:29,807 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.10.2025 | 15:03:02,228 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.10.2025 | 15:02:11,777 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.10.2025 | 14:59:55,366 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 17.10.2025 | 14:58:50,223 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 17.10.2025 | 14:58:47,915 | 95 | 211,60 | |
| 95 | 211,60 | |||
| 95 | 211,60 | |||
| 17.10.2025 | 14:57:02,332 | 160 | 211,65 | |
| 160 | 211,65 | |||
| 160 | 211,65 | |||
| 17.10.2025 | 14:53:19,133 | 60 | 211,95 | |
| 60 | 211,95 | |||
| 60 | 211,95 | |||
| 17.10.2025 | 14:51:26,684 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 17.10.2025 | 14:49:59,088 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 17.10.2025 | 14:49:43,017 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 17.10.2025 | 14:49:39,118 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 17.10.2025 | 14:49:11,688 | 9 | 211,55 | |
| 9 | 211,55 | |||
| 9 | 211,55 | |||
| 17.10.2025 | 14:47:07,017 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 17.10.2025 | 14:45:16,700 | 300 | 211,75 | |
| 300 | 211,75 | |||
| 300 | 211,75 | |||
| 17.10.2025 | 14:44:01,335 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 17.10.2025 | 14:43:55,244 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 17.10.2025 | 14:43:28,036 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 17.10.2025 | 14:43:12,137 | 6 | 211,75 | |
| 6 | 211,75 | |||
| 6 | 211,75 | |||
| 17.10.2025 | 14:43:00,320 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 17.10.2025 | 14:43:00,262 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.10.2025 | 14:42:04,557 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 17.10.2025 | 14:41:17,850 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 17.10.2025 | 14:39:27,316 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 17.10.2025 | 14:36:46,919 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 17.10.2025 | 14:35:33,004 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 17.10.2025 | 14:34:20,708 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 17.10.2025 | 14:33:27,596 | 39 | 211,80 | |
| 39 | 211,80 | |||
| 39 | 211,80 | |||
| 17.10.2025 | 14:31:35,598 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 17.10.2025 | 14:28:13,362 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 17.10.2025 | 14:27:28,878 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 17.10.2025 | 14:27:26,849 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 17.10.2025 | 14:26:40,968 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 17.10.2025 | 14:26:37,645 | 6 | 211,95 | |
| 6 | 211,95 | |||
| 6 | 211,95 | |||
| 17.10.2025 | 14:24:59,127 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 17.10.2025 | 14:24:41,022 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 17.10.2025 | 14:24:40,699 | 152 | 212,05 | |
| 152 | 212,05 | |||
| 152 | 212,05 | |||
| 17.10.2025 | 14:24:16,216 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 17.10.2025 | 14:23:18,202 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 17.10.2025 | 14:22:46,361 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 17.10.2025 | 14:22:43,770 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 17.10.2025 | 14:21:28,516 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 17.10.2025 | 14:21:28,397 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 17.10.2025 | 14:21:28,291 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 17.10.2025 | 14:21:22,930 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 17.10.2025 | 14:19:48,928 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 17.10.2025 | 14:19:15,606 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 17.10.2025 | 14:19:14,169 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 17.10.2025 | 14:19:02,323 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 17.10.2025 | 14:18:55,930 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 17.10.2025 | 14:16:34,381 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 17.10.2025 | 14:16:25,485 | 53 | 212,20 | |
| 53 | 212,20 | |||
| 53 | 212,20 | |||
| 17.10.2025 | 14:14:27,452 | 16 | 211,70 | |
| 16 | 211,70 | |||
| 16 | 211,70 | |||
| 17.10.2025 | 14:14:24,313 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 17.10.2025 | 14:14:05,994 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 17.10.2025 | 14:13:47,714 | 148 | 211,85 | |
| 148 | 211,85 | |||
| 148 | 211,85 | |||
| 17.10.2025 | 14:13:04,327 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 17.10.2025 | 14:09:51,154 | 53 | 212,05 | |
| 53 | 212,05 | |||
| 53 | 212,05 | |||
| 17.10.2025 | 14:09:01,072 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 17.10.2025 | 14:08:34,584 | 50 | 212,00 | |
| 5 | 212,00 | |||
| 45 | 212,00 | |||
| 50 | 212,00 | |||
| 17.10.2025 | 14:07:27,235 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 17.10.2025 | 14:05:48,241 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 17.10.2025 | 14:03:39,748 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 17.10.2025 | 14:03:12,728 | 137 | 211,60 | |
| 137 | 211,60 | |||
| 137 | 211,60 | |||
| 17.10.2025 | 14:03:10,303 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 17.10.2025 | 14:02:22,483 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 17.10.2025 | 13:59:28,658 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 17.10.2025 | 13:58:21,213 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 17.10.2025 | 13:57:27,375 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.10.2025 | 13:56:13,570 | 60 | 211,15 | |
| 60 | 211,15 | |||
| 60 | 211,15 | |||
| 17.10.2025 | 13:54:56,240 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 17.10.2025 | 13:53:17,868 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 17.10.2025 | 13:51:59,275 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.10.2025 | 13:51:44,569 | 19 | 211,25 | |
| 19 | 211,25 | |||
| 19 | 211,25 | |||
| 17.10.2025 | 13:51:37,338 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.10.2025 | 13:50:51,400 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 17.10.2025 | 13:50:15,209 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 17.10.2025 | 13:49:28,211 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.10.2025 | 13:49:27,898 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 17.10.2025 | 13:49:00,709 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 17.10.2025 | 13:48:45,423 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 17.10.2025 | 13:47:57,329 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 17.10.2025 | 13:46:31,646 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 17.10.2025 | 13:46:10,581 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 17.10.2025 | 13:45:35,108 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 17.10.2025 | 13:45:24,649 | 244 | 211,30 | |
| 244 | 211,30 | |||
| 244 | 211,30 | |||
| 17.10.2025 | 13:45:13,629 | 300 | 211,40 | |
| 300 | 211,40 | |||
| 300 | 211,40 | |||
| 17.10.2025 | 13:44:50,937 | 23 | 211,65 | |
| 23 | 211,65 | |||
| 23 | 211,65 | |||
| 17.10.2025 | 13:43:52,369 | 139 | 211,30 | |
| 139 | 211,30 | |||
| 139 | 211,30 | |||
| 17.10.2025 | 13:43:52,175 | 438 | 211,30 | |
| 138 | 211,30 | |||
| 438 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:43:47,277 | 436 | 211,30 | |
| 136 | 211,30 | |||
| 300 | 211,30 | |||
| 436 | 211,30 | |||
| 17.10.2025 | 13:43:47,095 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:43:46,917 | 441 | 211,30 | |
| 441 | 211,30 | |||
| 141 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:43:28,491 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:42:42,278 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 17.10.2025 | 13:42:42,153 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 17.10.2025 | 13:42:41,876 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 17.10.2025 | 13:41:17,932 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:41:17,371 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:41:12,739 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:41:12,553 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:41:06,246 | 310 | 211,30 | |
| 10 | 211,30 | |||
| 300 | 211,30 | |||
| 10 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:40:16,389 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:40:16,168 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:40:06,380 | 315 | 211,30 | |
| 300 | 211,30 | |||
| 315 | 211,30 | |||
| 15 | 211,30 | |||
| 17.10.2025 | 13:39:03,089 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 17.10.2025 | 13:39:01,087 | 301 | 211,30 | |
| 70 | 211,30 | |||
| 300 | 211,30 | |||
| 231 | 211,30 | |||
| 1 | 211,30 | |||
| 17.10.2025 | 13:36:50,122 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 17.10.2025 | 13:36:21,949 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 17.10.2025 | 13:35:08,487 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 17.10.2025 | 13:34:56,139 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 17.10.2025 | 13:34:28,770 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 17.10.2025 | 13:32:48,273 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 17.10.2025 | 13:32:39,705 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.10.2025 | 13:32:36,219 | 9 | 211,25 | |
| 9 | 211,25 | |||
| 9 | 211,25 | |||
| 17.10.2025 | 13:31:52,443 | 38 | 211,25 | |
| 38 | 211,25 | |||
| 38 | 211,25 | |||
| 17.10.2025 | 13:31:09,156 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 17.10.2025 | 13:30:49,940 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 17.10.2025 | 13:30:03,215 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 17.10.2025 | 13:27:00,822 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 17.10.2025 | 13:26:50,754 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.10.2025 | 13:26:29,466 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 17.10.2025 | 13:26:15,082 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 17.10.2025 | 13:25:32,687 | 35 | 210,95 | |
| 35 | 210,95 | |||
| 35 | 210,95 | |||
| 17.10.2025 | 13:25:20,388 | 16 | 210,95 | |
| 16 | 210,95 | |||
| 16 | 210,95 | |||
| 17.10.2025 | 13:24:11,858 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 17.10.2025 | 13:22:54,680 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 17.10.2025 | 13:22:16,622 | 58 | 210,95 | |
| 58 | 210,95 | |||
| 58 | 210,95 | |||
| 17.10.2025 | 13:22:12,824 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 17.10.2025 | 13:20:01,805 | 8 | 211,45 | |
| 8 | 211,45 | |||
| 8 | 211,45 | |||
| 17.10.2025 | 13:19:35,775 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.10.2025 | 13:19:26,909 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 17.10.2025 | 13:19:06,700 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.10.2025 | 13:18:20,811 | 133 | 211,40 | |
| 33 | 211,40 | |||
| 100 | 211,40 | |||
| 133 | 211,40 | |||
| 17.10.2025 | 13:17:59,171 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.10.2025 | 13:17:52,417 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 17.10.2025 | 13:17:40,257 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.10.2025 | 13:17:30,460 | 21 | 211,35 | |
| 21 | 211,35 | |||
| 2 | 211,35 | |||
| 10 | 211,35 | |||
| 4 | 211,35 | |||
| 5 | 211,35 | |||
| 17.10.2025 | 13:13:21,108 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.10.2025 | 13:13:16,469 | 85 | 211,00 | |
| 10 | 211,00 | |||
| 75 | 211,00 | |||
| 85 | 211,00 | |||
| 17.10.2025 | 13:12:16,012 | 300 | 210,85 | |
| 300 | 210,85 | |||
| 300 | 210,85 | |||
| 17.10.2025 | 13:11:32,957 | 47 | 210,85 | |
| 47 | 210,85 | |||
| 47 | 210,85 | |||
| 17.10.2025 | 13:10:59,554 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 17.10.2025 | 13:09:28,458 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 17.10.2025 | 13:07:45,399 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 17.10.2025 | 13:06:39,770 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 17.10.2025 | 13:06:20,737 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 17.10.2025 | 13:05:50,838 | 80 | 210,15 | |
| 80 | 210,15 | |||
| 80 | 210,15 | |||
| 17.10.2025 | 13:05:37,686 | 53 | 210,45 | |
| 53 | 210,45 | |||
| 53 | 210,45 | |||
| 17.10.2025 | 13:05:28,620 | 50 | 210,15 | |
| 30 | 210,15 | |||
| 20 | 210,15 | |||
| 50 | 210,15 | |||
| 17.10.2025 | 13:04:03,980 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 17.10.2025 | 13:03:28,402 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 17.10.2025 | 13:03:11,491 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 17.10.2025 | 13:01:57,611 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.10.2025 | 13:00:13,388 | 22 | 210,10 | |
| 22 | 210,10 | |||
| 22 | 210,10 | |||
| 17.10.2025 | 12:58:18,937 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 17.10.2025 | 12:56:12,993 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 17.10.2025 | 12:54:18,968 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 17.10.2025 | 12:54:11,014 | 190 | 210,00 | |
| 5 | 210,00 | |||
| 190 | 210,00 | |||
| 10 | 210,00 | |||
| 60 | 210,00 | |||
| 15 | 210,00 | |||
| 100 | 210,00 | |||
| 17.10.2025 | 12:53:57,440 | 190 | 209,95 | |
| 190 | 209,95 | |||
| 190 | 209,95 | |||
| 17.10.2025 | 12:51:19,132 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 17.10.2025 | 12:51:04,671 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 17.10.2025 | 12:49:34,984 | 60 | 209,25 | |
| 60 | 209,25 | |||
| 60 | 209,25 | |||
| 17.10.2025 | 12:48:46,042 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 17.10.2025 | 12:48:45,961 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 17.10.2025 | 12:48:32,921 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.10.2025 | 12:46:12,552 | 189 | 209,40 | |
| 189 | 209,40 | |||
| 189 | 209,40 | |||
| 17.10.2025 | 12:45:27,659 | 23 | 209,75 | |
| 23 | 209,75 | |||
| 23 | 209,75 | |||
| 17.10.2025 | 12:45:18,909 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 17.10.2025 | 12:45:01,368 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 17.10.2025 | 12:43:57,279 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.10.2025 | 12:43:27,789 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.10.2025 | 12:43:13,500 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.10.2025 | 12:42:38,026 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 17.10.2025 | 12:42:07,278 | 300 | 209,40 | |
| 300 | 209,40 | |||
| 300 | 209,40 | |||
| 17.10.2025 | 12:40:48,845 | 35 | 209,40 | |
| 35 | 209,40 | |||
| 35 | 209,40 | |||
| 17.10.2025 | 12:39:44,471 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 17.10.2025 | 12:39:14,735 | 12 | 209,55 | |
| 12 | 209,55 | |||
| 12 | 209,55 | |||
| 17.10.2025 | 12:38:22,784 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 17.10.2025 | 12:37:56,235 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 17.10.2025 | 12:37:47,899 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 17.10.2025 | 12:37:35,288 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 17.10.2025 | 12:37:32,963 | 24 | 209,50 | |
| 24 | 209,50 | |||
| 24 | 209,50 | |||
| 17.10.2025 | 12:36:48,313 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 17.10.2025 | 12:36:34,606 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.10.2025 | 12:36:34,169 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.10.2025 | 12:35:57,785 | 99 | 209,55 | |
| 99 | 209,55 | |||
| 99 | 209,55 | |||
| 17.10.2025 | 12:35:16,237 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 17.10.2025 | 12:31:53,417 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 17.10.2025 | 12:30:13,694 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 17.10.2025 | 12:29:31,611 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 17.10.2025 | 12:29:15,262 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.10.2025 | 12:28:54,505 | 200 | 209,40 | |
| 200 | 209,40 | |||
| 200 | 209,40 | |||
| 17.10.2025 | 12:28:50,895 | 300 | 209,40 | |
| 300 | 209,40 | |||
| 300 | 209,40 | |||
| 17.10.2025 | 12:28:03,714 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 3 | 209,05 | |||
| 197 | 209,05 | |||
| 17.10.2025 | 12:27:25,166 | 300 | 209,05 | |
| 300 | 209,05 | |||
| 300 | 209,05 | |||
| 17.10.2025 | 12:25:24,913 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 17.10.2025 | 12:24:13,421 | 86 | 208,85 | |
| 81 | 208,85 | |||
| 21 | 208,85 | |||
| 5 | 208,85 | |||
| 50 | 208,85 | |||
| 15 | 208,85 | |||
| 17.10.2025 | 12:24:13,307 | 13 | 208,85 | |
| 13 | 208,85 | |||
| 11 | 208,85 | |||
| 2 | 208,85 | |||
| 17.10.2025 | 12:23:36,698 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 17.10.2025 | 12:23:29,191 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 17.10.2025 | 12:22:34,601 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.10.2025 | 12:19:33,262 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.10.2025 | 12:19:16,856 | 40 | 209,30 | |
| 40 | 209,30 | |||
| 40 | 209,30 | |||
| 17.10.2025 | 12:18:43,519 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 17.10.2025 | 12:16:29,006 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 17.10.2025 | 12:13:55,535 | 40 | 209,45 | |
| 40 | 209,45 | |||
| 40 | 209,45 | |||
| 17.10.2025 | 12:12:08,214 | 20 | 209,55 | |
| 20 | 209,55 | |||
| 20 | 209,55 | |||
| 17.10.2025 | 12:11:08,220 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 17.10.2025 | 12:10:50,512 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 17.10.2025 | 12:08:42,418 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 17.10.2025 | 12:08:24,346 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 17.10.2025 | 12:07:11,654 | 12 | 209,95 | |
| 12 | 209,95 | |||
| 12 | 209,95 | |||
| 17.10.2025 | 12:05:18,936 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 20 | 210,15 | |||
| 10 | 210,15 | |||
| 17.10.2025 | 12:04:30,092 | 75 | 209,95 | |
| 75 | 209,95 | |||
| 75 | 209,95 | |||
| 17.10.2025 | 12:02:30,176 | 48 | 209,65 | |
| 48 | 209,65 | |||
| 48 | 209,65 | |||
| 17.10.2025 | 12:02:04,857 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 17.10.2025 | 12:01:28,295 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.10.2025 | 12:01:26,499 | 46 | 209,55 | |
| 46 | 209,55 | |||
| 46 | 209,55 | |||
| 17.10.2025 | 12:01:12,899 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.10.2025 | 12:01:12,641 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 17.10.2025 | 11:59:15,368 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 17.10.2025 | 11:58:50,866 | 6 | 209,65 | |
| 6 | 209,65 | |||
| 6 | 209,65 | |||
| 17.10.2025 | 11:58:14,108 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 17.10.2025 | 11:57:48,684 | 60 | 209,75 | |
| 60 | 209,75 | |||
| 60 | 209,75 | |||
| 17.10.2025 | 11:56:14,287 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 17.10.2025 | 11:55:33,019 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 17.10.2025 | 11:55:17,195 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 17.10.2025 | 11:54:48,270 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 17.10.2025 | 11:53:55,725 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 17.10.2025 | 11:51:39,174 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.10.2025 | 11:49:51,035 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.10.2025 | 11:49:05,916 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 17.10.2025 | 11:46:09,419 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 17.10.2025 | 11:45:54,196 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 17.10.2025 | 11:44:48,447 | 685 | 209,95 | |
| 16 | 209,95 | |||
| 669 | 209,95 | |||
| 685 | 209,95 | |||
| 17.10.2025 | 11:42:38,703 | 315 | 209,75 | |
| 315 | 209,75 | |||
| 300 | 209,75 | |||
| 15 | 209,75 | |||
| 17.10.2025 | 11:42:00,689 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 17.10.2025 | 11:41:59,307 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00