Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
1139
231,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:58:47,819 | 215 | 232,15 | |
| 215 | 232,15 | |||
| 215 | 232,15 | |||
| 18.11.2025 | 18:58:23,427 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 15 | 232,05 | |||
| 18.11.2025 | 18:58:06,776 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.11.2025 | 18:57:34,423 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.11.2025 | 18:57:17,504 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 18.11.2025 | 18:56:54,064 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 18.11.2025 | 18:56:45,106 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 18.11.2025 | 18:56:18,438 | 25 | 231,95 | |
| 25 | 231,95 | |||
| 25 | 231,95 | |||
| 18.11.2025 | 18:55:40,995 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 18.11.2025 | 18:55:26,909 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.11.2025 | 18:54:18,795 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.11.2025 | 18:53:52,809 | 44 | 232,00 | |
| 44 | 232,00 | |||
| 44 | 232,00 | |||
| 18.11.2025 | 18:53:46,325 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 18.11.2025 | 18:53:24,534 | 150 | 232,00 | |
| 6 | 232,00 | |||
| 50 | 232,00 | |||
| 2 | 232,00 | |||
| 150 | 232,00 | |||
| 8 | 232,00 | |||
| 30 | 232,00 | |||
| 4 | 232,00 | |||
| 50 | 232,00 | |||
| 18.11.2025 | 18:52:30,217 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 18.11.2025 | 18:52:26,579 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.11.2025 | 18:52:19,497 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 18.11.2025 | 18:51:46,520 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 18:50:59,288 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 18:50:38,285 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 18:49:22,258 | 88 | 231,85 | |
| 88 | 231,85 | |||
| 88 | 231,85 | |||
| 18.11.2025 | 18:49:16,368 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.11.2025 | 18:48:56,244 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 18.11.2025 | 18:48:29,486 | 100 | 231,85 | |
| 100 | 231,85 | |||
| 100 | 231,85 | |||
| 18.11.2025 | 18:47:59,579 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 18.11.2025 | 18:46:38,270 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 18.11.2025 | 18:46:19,506 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 18.11.2025 | 18:45:55,423 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 18:43:46,056 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 18.11.2025 | 18:42:43,544 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 18.11.2025 | 18:41:49,125 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 18.11.2025 | 18:41:19,424 | 14 | 231,70 | |
| 14 | 231,70 | |||
| 14 | 231,70 | |||
| 18.11.2025 | 18:40:21,068 | 95 | 231,50 | |
| 95 | 231,50 | |||
| 95 | 231,50 | |||
| 18.11.2025 | 18:39:23,386 | 11 | 231,15 | |
| 11 | 231,15 | |||
| 11 | 231,15 | |||
| 18.11.2025 | 18:38:38,656 | 35 | 231,25 | |
| 35 | 231,25 | |||
| 35 | 231,25 | |||
| 18.11.2025 | 18:38:22,031 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 18.11.2025 | 18:38:11,353 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 18.11.2025 | 18:38:00,588 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 18:37:48,073 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 18.11.2025 | 18:37:06,467 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 18.11.2025 | 18:36:50,202 | 22 | 230,75 | |
| 22 | 230,75 | |||
| 22 | 230,75 | |||
| 18.11.2025 | 18:36:31,893 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 18.11.2025 | 18:36:02,716 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 18.11.2025 | 18:36:00,414 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 18.11.2025 | 18:35:39,414 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 18.11.2025 | 18:33:39,632 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 18.11.2025 | 18:33:27,156 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 18:32:43,767 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 18.11.2025 | 18:32:40,936 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 18.11.2025 | 18:32:19,658 | 104 | 230,35 | |
| 104 | 230,35 | |||
| 104 | 230,35 | |||
| 18.11.2025 | 18:32:02,815 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 18.11.2025 | 18:30:44,917 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 18:30:21,223 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 18.11.2025 | 18:29:01,193 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 18.11.2025 | 18:27:41,668 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 18.11.2025 | 18:26:43,598 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 18.11.2025 | 18:26:18,740 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 18:26:11,677 | 216 | 230,80 | |
| 216 | 230,80 | |||
| 216 | 230,80 | |||
| 18.11.2025 | 18:26:10,319 | 62 | 230,80 | |
| 62 | 230,80 | |||
| 62 | 230,80 | |||
| 18.11.2025 | 18:25:54,891 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 18:25:46,148 | 500 | 230,85 | |
| 500 | 230,85 | |||
| 500 | 230,85 | |||
| 18.11.2025 | 18:25:23,978 | 11 | 230,90 | |
| 11 | 230,90 | |||
| 11 | 230,90 | |||
| 18.11.2025 | 18:24:51,388 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 18.11.2025 | 18:24:48,794 | 200 | 231,00 | |
| 200 | 231,00 | |||
| 200 | 231,00 | |||
| 18.11.2025 | 18:24:11,520 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 18:22:07,944 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 18.11.2025 | 18:19:52,134 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 18.11.2025 | 18:19:48,244 | 130 | 231,05 | |
| 130 | 231,05 | |||
| 130 | 231,05 | |||
| 18.11.2025 | 18:18:04,212 | 45 | 231,10 | |
| 45 | 231,10 | |||
| 45 | 231,10 | |||
| 18.11.2025 | 18:17:22,634 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 18.11.2025 | 18:12:46,627 | 11 | 231,65 | |
| 11 | 231,65 | |||
| 11 | 231,65 | |||
| 18.11.2025 | 18:12:26,831 | 30 | 231,55 | |
| 30 | 231,55 | |||
| 30 | 231,55 | |||
| 18.11.2025 | 18:11:27,176 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 18.11.2025 | 18:10:50,188 | 24 | 231,55 | |
| 24 | 231,55 | |||
| 24 | 231,55 | |||
| 18.11.2025 | 18:08:19,900 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 18:07:41,252 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 18.11.2025 | 18:06:15,523 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 18:05:49,170 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 18:04:40,721 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 18.11.2025 | 18:04:35,895 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 18:04:32,718 | 6 | 231,10 | |
| 6 | 231,10 | |||
| 6 | 231,10 | |||
| 18.11.2025 | 18:04:27,387 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 18.11.2025 | 18:04:22,053 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 18.11.2025 | 18:04:21,276 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 18.11.2025 | 18:04:18,588 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 18.11.2025 | 18:04:12,757 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 18.11.2025 | 18:04:11,956 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 18.11.2025 | 18:04:05,880 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 18.11.2025 | 18:03:56,478 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 18.11.2025 | 18:03:53,992 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 18.11.2025 | 18:03:51,130 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 18.11.2025 | 18:03:50,338 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 18.11.2025 | 18:03:44,968 | 7 | 231,25 | |
| 7 | 231,25 | |||
| 7 | 231,25 | |||
| 18.11.2025 | 18:03:35,657 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 18.11.2025 | 18:03:30,336 | 7 | 231,20 | |
| 7 | 231,20 | |||
| 7 | 231,20 | |||
| 18.11.2025 | 18:03:25,004 | 7 | 231,20 | |
| 7 | 231,20 | |||
| 7 | 231,20 | |||
| 18.11.2025 | 18:03:24,220 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 18.11.2025 | 18:03:14,849 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 18.11.2025 | 18:03:14,575 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 18.11.2025 | 18:03:09,423 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 18.11.2025 | 18:03:03,885 | 7 | 231,30 | |
| 7 | 231,30 | |||
| 7 | 231,30 | |||
| 18.11.2025 | 18:02:58,574 | 7 | 231,45 | |
| 7 | 231,45 | |||
| 7 | 231,45 | |||
| 18.11.2025 | 18:02:56,999 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 18.11.2025 | 18:02:51,663 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 18.11.2025 | 18:02:42,321 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 18.11.2025 | 18:02:36,956 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 18.11.2025 | 18:02:31,612 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 18:02:31,479 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 18.11.2025 | 18:02:30,310 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 18.11.2025 | 18:02:29,919 | 18 | 231,35 | |
| 18 | 231,35 | |||
| 18 | 231,35 | |||
| 18.11.2025 | 18:02:24,941 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 18:02:19,636 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 18:02:10,276 | 23 | 231,35 | |
| 23 | 231,35 | |||
| 23 | 231,35 | |||
| 18.11.2025 | 18:02:04,936 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 18.11.2025 | 18:01:59,650 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 18.11.2025 | 18:01:54,362 | 7 | 231,20 | |
| 7 | 231,20 | |||
| 7 | 231,20 | |||
| 18.11.2025 | 18:01:49,004 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 18.11.2025 | 18:01:43,643 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 18.11.2025 | 18:01:38,368 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 18.11.2025 | 18:01:29,047 | 14 | 231,20 | |
| 14 | 231,20 | |||
| 14 | 231,20 | |||
| 18.11.2025 | 18:01:23,279 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 18.11.2025 | 18:01:12,318 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 18.11.2025 | 18:01:07,027 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 18.11.2025 | 18:01:00,851 | 7 | 231,30 | |
| 7 | 231,30 | |||
| 7 | 231,30 | |||
| 18.11.2025 | 18:00:59,516 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 18.11.2025 | 18:00:50,187 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 18.11.2025 | 18:00:49,734 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 18.11.2025 | 18:00:44,882 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 18.11.2025 | 18:00:35,523 | 15 | 231,20 | |
| 15 | 231,20 | |||
| 15 | 231,20 | |||
| 18.11.2025 | 18:00:30,152 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 18.11.2025 | 18:00:24,749 | 7 | 231,15 | |
| 7 | 231,15 | |||
| 7 | 231,15 | |||
| 18.11.2025 | 18:00:23,189 | 11 | 231,15 | |
| 11 | 231,15 | |||
| 11 | 231,15 | |||
| 18.11.2025 | 18:00:13,799 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 18.11.2025 | 18:00:08,472 | 25 | 231,15 | |
| 25 | 231,15 | |||
| 25 | 231,15 | |||
| 18.11.2025 | 17:59:42,243 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 17:57:50,229 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 18.11.2025 | 17:56:10,783 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 18.11.2025 | 17:56:07,126 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 18.11.2025 | 17:56:01,017 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 17:55:40,192 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 18.11.2025 | 17:54:21,333 | 640 | 231,10 | |
| 640 | 231,10 | |||
| 640 | 231,10 | |||
| 18.11.2025 | 17:53:11,304 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 18.11.2025 | 17:52:35,422 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 17:51:20,249 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 17:49:17,043 | 23 | 231,35 | |
| 23 | 231,35 | |||
| 23 | 231,35 | |||
| 18.11.2025 | 17:48:08,061 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 18.11.2025 | 17:48:01,812 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 18.11.2025 | 17:47:51,096 | 437 | 231,05 | |
| 437 | 231,05 | |||
| 437 | 231,05 | |||
| 18.11.2025 | 17:47:09,393 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 18.11.2025 | 17:46:42,620 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 17:45:50,857 | 7 | 231,55 | |
| 7 | 231,55 | |||
| 7 | 231,55 | |||
| 18.11.2025 | 17:45:41,049 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 18.11.2025 | 17:45:17,236 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 18.11.2025 | 17:45:15,986 | 9 | 231,60 | |
| 9 | 231,60 | |||
| 9 | 231,60 | |||
| 18.11.2025 | 17:45:15,864 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 18.11.2025 | 17:44:48,551 | 350 | 231,50 | |
| 350 | 231,50 | |||
| 350 | 231,50 | |||
| 18.11.2025 | 17:42:40,608 | 30 | 231,35 | |
| 30 | 231,35 | |||
| 30 | 231,35 | |||
| 18.11.2025 | 17:41:48,734 | 7 | 231,25 | |
| 7 | 231,25 | |||
| 7 | 231,25 | |||
| 18.11.2025 | 17:41:02,947 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 18.11.2025 | 17:40:46,820 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.11.2025 | 17:40:02,622 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 18.11.2025 | 17:39:30,535 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 17:38:35,157 | 100 | 231,15 | |
| 100 | 231,15 | |||
| 100 | 231,15 | |||
| 18.11.2025 | 17:37:58,069 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 18.11.2025 | 17:37:38,984 | 99 | 231,10 | |
| 99 | 231,10 | |||
| 99 | 231,10 | |||
| 18.11.2025 | 17:37:11,986 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 18.11.2025 | 17:35:12,248 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 18.11.2025 | 17:35:08,012 | 57 | 230,85 | |
| 57 | 230,85 | |||
| 57 | 230,85 | |||
| 18.11.2025 | 17:35:03,935 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 18.11.2025 | 17:34:53,896 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 18.11.2025 | 17:34:12,532 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 18.11.2025 | 17:32:29,489 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 17:32:07,937 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 18.11.2025 | 17:31:42,207 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 18.11.2025 | 17:31:41,679 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 18.11.2025 | 17:30:57,101 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 18.11.2025 | 17:29:54,392 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 18.11.2025 | 17:29:22,507 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 18.11.2025 | 17:28:29,168 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 18.11.2025 | 17:28:19,350 | 40 | 231,30 | |
| 40 | 231,30 | |||
| 40 | 231,30 | |||
| 18.11.2025 | 17:27:29,159 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 18.11.2025 | 17:27:24,141 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 17:27:03,787 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 18.11.2025 | 17:27:03,504 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 17:26:17,608 | 55 | 231,15 | |
| 55 | 231,15 | |||
| 55 | 231,15 | |||
| 18.11.2025 | 17:25:44,412 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 17:25:34,452 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 18.11.2025 | 17:24:57,819 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 18.11.2025 | 17:24:07,913 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 18.11.2025 | 17:23:07,971 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 18.11.2025 | 17:22:20,197 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 18.11.2025 | 17:20:32,962 | 230 | 231,00 | |
| 230 | 231,00 | |||
| 230 | 231,00 | |||
| 18.11.2025 | 17:20:06,150 | 1 010 | 231,00 | |
| 10 | 231,00 | |||
| 1 010 | 231,00 | |||
| 1 000 | 231,00 | |||
| 18.11.2025 | 17:19:13,732 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 18.11.2025 | 17:19:07,377 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 18.11.2025 | 17:18:28,132 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 18.11.2025 | 17:18:19,002 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 18.11.2025 | 17:17:51,965 | 15 | 230,45 | |
| 15 | 230,45 | |||
| 15 | 230,45 | |||
| 18.11.2025 | 17:16:17,857 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 18.11.2025 | 17:13:47,202 | 12 | 230,85 | |
| 12 | 230,85 | |||
| 12 | 230,85 | |||
| 18.11.2025 | 17:13:39,009 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 18.11.2025 | 17:13:06,903 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 18.11.2025 | 17:12:10,624 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 18.11.2025 | 17:12:08,756 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 18.11.2025 | 17:11:39,116 | 51 | 230,65 | |
| 51 | 230,65 | |||
| 51 | 230,65 | |||
| 18.11.2025 | 17:09:49,614 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 17:09:24,686 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 18.11.2025 | 17:08:25,204 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 18.11.2025 | 17:08:22,751 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 18.11.2025 | 17:08:15,325 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 18.11.2025 | 17:06:37,457 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.11.2025 | 17:05:58,392 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.11.2025 | 17:05:25,348 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.11.2025 | 17:05:23,992 | 286 | 229,85 | |
| 286 | 229,85 | |||
| 286 | 229,85 | |||
| 18.11.2025 | 17:05:21,773 | 47 | 229,90 | |
| 47 | 229,90 | |||
| 47 | 229,90 | |||
| 18.11.2025 | 17:05:05,925 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.11.2025 | 17:05:00,597 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 18.11.2025 | 17:04:46,674 | 75 | 229,80 | |
| 75 | 229,80 | |||
| 75 | 229,80 | |||
| 18.11.2025 | 17:04:18,335 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.11.2025 | 17:03:57,905 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 17:03:32,557 | 6 | 229,75 | |
| 6 | 229,75 | |||
| 6 | 229,75 | |||
| 18.11.2025 | 17:02:43,402 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 17:01:18,615 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 18.11.2025 | 17:01:05,634 | 17 | 230,15 | |
| 17 | 230,15 | |||
| 17 | 230,15 | |||
| 18.11.2025 | 17:00:49,739 | 45 | 230,20 | |
| 45 | 230,20 | |||
| 45 | 230,20 | |||
| 18.11.2025 | 17:00:36,625 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 18.11.2025 | 17:00:10,197 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 18.11.2025 | 17:00:09,240 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 18.11.2025 | 17:00:00,539 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.11.2025 | 16:59:58,528 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 18.11.2025 | 16:59:34,724 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 18.11.2025 | 16:59:21,814 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 18.11.2025 | 16:58:43,775 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 18.11.2025 | 16:57:15,364 | 8 | 230,25 | |
| 8 | 230,25 | |||
| 8 | 230,25 | |||
| 18.11.2025 | 16:57:01,570 | 40 | 230,15 | |
| 40 | 230,15 | |||
| 40 | 230,15 | |||
| 18.11.2025 | 16:55:31,751 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 18.11.2025 | 16:54:46,157 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 18.11.2025 | 16:54:23,935 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 18.11.2025 | 16:51:12,426 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 18.11.2025 | 16:50:59,452 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.11.2025 | 16:50:58,168 | 15 | 230,15 | |
| 15 | 230,15 | |||
| 15 | 230,15 | |||
| 18.11.2025 | 16:50:02,948 | 531 | 230,35 | |
| 531 | 230,35 | |||
| 531 | 230,35 | |||
| 18.11.2025 | 16:49:58,195 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 18.11.2025 | 16:49:49,735 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 18.11.2025 | 16:49:32,541 | 109 | 230,35 | |
| 109 | 230,35 | |||
| 109 | 230,35 | |||
| 18.11.2025 | 16:49:28,718 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 18.11.2025 | 16:49:17,871 | 120 | 230,40 | |
| 120 | 230,40 | |||
| 120 | 230,40 | |||
| 18.11.2025 | 16:49:12,501 | 60 | 230,40 | |
| 60 | 230,40 | |||
| 60 | 230,40 | |||
| 18.11.2025 | 16:48:36,348 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.11.2025 | 16:48:05,681 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.11.2025 | 16:48:02,257 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 18.11.2025 | 16:47:13,653 | 12 | 230,75 | |
| 12 | 230,75 | |||
| 12 | 230,75 | |||
| 18.11.2025 | 16:45:41,425 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 18.11.2025 | 16:45:35,411 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 18.11.2025 | 16:42:56,472 | 13 | 230,25 | |
| 13 | 230,25 | |||
| 13 | 230,25 | |||
| 18.11.2025 | 16:42:44,337 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 18.11.2025 | 16:41:25,761 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 18.11.2025 | 16:40:39,549 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 18.11.2025 | 16:40:13,086 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 18.11.2025 | 16:40:01,810 | 8 | 230,35 | |
| 8 | 230,35 | |||
| 8 | 230,35 | |||
| 18.11.2025 | 16:39:20,169 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 18.11.2025 | 16:39:18,361 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 18.11.2025 | 16:39:15,850 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 18.11.2025 | 16:39:05,979 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 16:39:04,162 | 280 | 230,30 | |
| 280 | 230,30 | |||
| 280 | 230,30 | |||
| 18.11.2025 | 16:39:02,066 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 18.11.2025 | 16:38:54,509 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 18.11.2025 | 16:38:40,633 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 16:38:26,850 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 18.11.2025 | 16:38:14,871 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 18.11.2025 | 16:38:05,159 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 16:38:02,899 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 16:38:02,604 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 16:37:50,342 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 18.11.2025 | 16:37:39,557 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 18.11.2025 | 16:37:30,093 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 18.11.2025 | 16:37:10,566 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 18.11.2025 | 16:36:53,479 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 18.11.2025 | 16:36:50,756 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 18.11.2025 | 16:36:48,049 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 18.11.2025 | 16:36:44,500 | 4 | 230,55 | |
| 4 | 230,55 | |||
| 4 | 230,55 | |||
| 18.11.2025 | 16:36:37,205 | 81 | 230,45 | |
| 81 | 230,45 | |||
| 81 | 230,45 | |||
| 18.11.2025 | 16:36:33,731 | 225 | 230,60 | |
| 225 | 230,60 | |||
| 225 | 230,60 | |||
| 18.11.2025 | 16:36:15,628 | 18 | 230,45 | |
| 18 | 230,45 | |||
| 18 | 230,45 | |||
| 18.11.2025 | 16:35:55,670 | 162 | 230,55 | |
| 162 | 230,55 | |||
| 162 | 230,55 | |||
| 18.11.2025 | 16:35:54,925 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.11.2025 | 16:35:39,731 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 18.11.2025 | 16:35:39,630 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 18.11.2025 | 16:35:29,972 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 18.11.2025 | 16:35:25,143 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 18.11.2025 | 16:35:19,495 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 18.11.2025 | 16:35:13,466 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 18.11.2025 | 16:35:01,999 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 16:35:01,897 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 18.11.2025 | 16:34:48,172 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 18.11.2025 | 16:34:22,974 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 16:34:17,774 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 18.11.2025 | 16:33:00,195 | 27 | 231,00 | |
| 27 | 231,00 | |||
| 27 | 231,00 | |||
| 18.11.2025 | 16:32:52,696 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 60 | 230,85 | |||
| 18.11.2025 | 16:32:48,190 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 18.11.2025 | 16:32:45,857 | 250 | 230,95 | |
| 250 | 230,95 | |||
| 250 | 230,95 | |||
| 18.11.2025 | 16:32:22,461 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 18.11.2025 | 16:32:09,666 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 18.11.2025 | 16:31:46,325 | 43 | 230,85 | |
| 43 | 230,85 | |||
| 43 | 230,85 | |||
| 18.11.2025 | 16:31:33,214 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 18.11.2025 | 16:30:59,274 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 18.11.2025 | 16:30:42,355 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 18.11.2025 | 16:30:18,473 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 18.11.2025 | 16:30:11,299 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 18.11.2025 | 16:30:01,467 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 18.11.2025 | 16:29:55,873 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 18.11.2025 | 16:28:48,212 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 16:28:40,676 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 18.11.2025 | 16:28:33,971 | 150 | 230,55 | |
| 150 | 230,55 | |||
| 150 | 230,55 | |||
| 18.11.2025 | 16:28:12,880 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 18.11.2025 | 16:28:10,874 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 18.11.2025 | 16:28:08,809 | 30 | 230,75 | |
| 30 | 230,75 | |||
| 30 | 230,75 | |||
| 18.11.2025 | 16:28:01,170 | 12 | 230,75 | |
| 12 | 230,75 | |||
| 12 | 230,75 | |||
| 18.11.2025 | 16:27:55,423 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 18.11.2025 | 16:27:50,823 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 18.11.2025 | 16:27:36,423 | 26 | 230,70 | |
| 26 | 230,70 | |||
| 26 | 230,70 | |||
| 18.11.2025 | 16:27:26,305 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 18.11.2025 | 16:27:23,156 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 18.11.2025 | 16:27:07,352 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 18.11.2025 | 16:26:39,500 | 280 | 230,85 | |
| 280 | 230,85 | |||
| 280 | 230,85 | |||
| 18.11.2025 | 16:26:02,080 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 18.11.2025 | 16:26:01,875 | 150 | 230,60 | |
| 150 | 230,60 | |||
| 150 | 230,60 | |||
| 18.11.2025 | 16:25:57,739 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 18.11.2025 | 16:25:53,654 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 18.11.2025 | 16:25:37,331 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 18.11.2025 | 16:25:36,034 | 34 | 230,60 | |
| 34 | 230,60 | |||
| 34 | 230,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 178 829 TEUR -
Nvidia Corp.
Bid: 158,64 / Ask: 158,72
Umsatz: 69 022 TEUR -
Apple Inc.
Bid: 231,85 / Ask: 231,95
Umsatz: 33 394 TEUR -
Amazon.com Inc.
Bid: 193,58 / Ask: 193,64
Umsatz: 27 330 TEUR -
Siemens Energy AG
Bid: 107,60 / Ask: 107,80
Umsatz: 25 627 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:24:18
Letzte Aktualisierung:
18.11.2025 @ 19:24:18