Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
2102
179,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:59:02,655 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 03.11.2025 | 10:59:02,189 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 03.11.2025 | 10:58:52,848 | 80 | 177,04 | |
| 80 | 177,04 | |||
| 80 | 177,04 | |||
| 03.11.2025 | 10:58:50,990 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 03.11.2025 | 10:58:27,269 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 03.11.2025 | 10:57:58,212 | 120 | 177,16 | |
| 120 | 177,16 | |||
| 120 | 177,16 | |||
| 03.11.2025 | 10:57:55,235 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:57:28,087 | 19 | 177,18 | |
| 19 | 177,18 | |||
| 19 | 177,18 | |||
| 03.11.2025 | 10:57:12,287 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 03.11.2025 | 10:56:58,410 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 03.11.2025 | 10:56:29,661 | 56 | 177,12 | |
| 56 | 177,12 | |||
| 56 | 177,12 | |||
| 03.11.2025 | 10:56:21,153 | 60 | 177,14 | |
| 60 | 177,14 | |||
| 60 | 177,14 | |||
| 03.11.2025 | 10:56:20,790 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 03.11.2025 | 10:56:17,291 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 03.11.2025 | 10:56:07,656 | 90 | 177,00 | |
| 90 | 177,00 | |||
| 90 | 177,00 | |||
| 03.11.2025 | 10:55:21,139 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 03.11.2025 | 10:55:16,104 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 03.11.2025 | 10:55:05,288 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 03.11.2025 | 10:54:03,280 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 03.11.2025 | 10:53:23,745 | 7 | 177,10 | |
| 7 | 177,10 | |||
| 7 | 177,10 | |||
| 03.11.2025 | 10:53:07,302 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 10:52:00,062 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 10:51:59,801 | 125 | 177,00 | |
| 25 | 177,00 | |||
| 125 | 177,00 | |||
| 100 | 177,00 | |||
| 03.11.2025 | 10:51:53,165 | 24 | 177,10 | |
| 24 | 177,10 | |||
| 24 | 177,10 | |||
| 03.11.2025 | 10:51:31,799 | 7 | 177,08 | |
| 7 | 177,08 | |||
| 7 | 177,08 | |||
| 03.11.2025 | 10:50:49,576 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 03.11.2025 | 10:50:47,464 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 03.11.2025 | 10:50:15,296 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 03.11.2025 | 10:49:40,674 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 10:49:39,973 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 03.11.2025 | 10:49:16,149 | 200 | 177,16 | |
| 200 | 177,16 | |||
| 200 | 177,16 | |||
| 03.11.2025 | 10:48:57,441 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:48:54,506 | 150 | 177,08 | |
| 150 | 177,08 | |||
| 150 | 177,08 | |||
| 03.11.2025 | 10:48:48,275 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 10:48:28,215 | 57 | 177,00 | |
| 57 | 177,00 | |||
| 57 | 177,00 | |||
| 03.11.2025 | 10:48:17,848 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.11.2025 | 10:48:16,667 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 03.11.2025 | 10:48:02,216 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 03.11.2025 | 10:47:45,706 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 03.11.2025 | 10:46:47,591 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 10:46:40,891 | 57 | 176,98 | |
| 57 | 176,98 | |||
| 57 | 176,98 | |||
| 03.11.2025 | 10:45:42,771 | 53 | 176,98 | |
| 30 | 176,98 | |||
| 20 | 176,98 | |||
| 3 | 176,98 | |||
| 43 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:45:26,698 | 57 | 176,98 | |
| 57 | 176,98 | |||
| 57 | 176,98 | |||
| 03.11.2025 | 10:45:13,263 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 03.11.2025 | 10:44:16,903 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 03.11.2025 | 10:43:47,561 | 11 | 176,84 | |
| 11 | 176,84 | |||
| 11 | 176,84 | |||
| 03.11.2025 | 10:42:01,518 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 03.11.2025 | 10:41:56,079 | 77 | 176,96 | |
| 77 | 176,96 | |||
| 77 | 176,96 | |||
| 03.11.2025 | 10:41:38,429 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 03.11.2025 | 10:41:19,190 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 10:41:12,034 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 03.11.2025 | 10:41:09,234 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 03.11.2025 | 10:40:52,154 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 03.11.2025 | 10:40:21,251 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 03.11.2025 | 10:40:12,755 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 03.11.2025 | 10:39:57,190 | 200 | 176,94 | |
| 200 | 176,94 | |||
| 200 | 176,94 | |||
| 03.11.2025 | 10:39:38,507 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:39:23,973 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 03.11.2025 | 10:39:03,764 | 14 | 176,86 | |
| 14 | 176,86 | |||
| 14 | 176,86 | |||
| 03.11.2025 | 10:39:03,595 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 03.11.2025 | 10:38:49,741 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 03.11.2025 | 10:36:56,950 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 100 | 176,72 | |||
| 03.11.2025 | 10:36:25,887 | 16 | 176,80 | |
| 16 | 176,80 | |||
| 16 | 176,80 | |||
| 03.11.2025 | 10:35:46,651 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 03.11.2025 | 10:35:42,664 | 28 | 176,86 | |
| 28 | 176,86 | |||
| 28 | 176,86 | |||
| 03.11.2025 | 10:35:40,993 | 8 | 176,86 | |
| 8 | 176,86 | |||
| 8 | 176,86 | |||
| 03.11.2025 | 10:35:32,955 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 03.11.2025 | 10:35:32,187 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 03.11.2025 | 10:35:21,196 | 22 | 176,84 | |
| 22 | 176,84 | |||
| 22 | 176,84 | |||
| 03.11.2025 | 10:35:17,079 | 200 | 176,94 | |
| 200 | 176,94 | |||
| 200 | 176,94 | |||
| 03.11.2025 | 10:35:04,766 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 03.11.2025 | 10:35:02,901 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 03.11.2025 | 10:34:37,367 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 03.11.2025 | 10:34:31,026 | 9 | 176,90 | |
| 9 | 176,90 | |||
| 9 | 176,90 | |||
| 03.11.2025 | 10:34:29,860 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 10:34:17,178 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 03.11.2025 | 10:34:08,430 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 03.11.2025 | 10:34:03,109 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 03.11.2025 | 10:34:00,628 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 03.11.2025 | 10:33:52,906 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 10:33:43,854 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 03.11.2025 | 10:33:40,343 | 69 | 176,88 | |
| 69 | 176,88 | |||
| 69 | 176,88 | |||
| 03.11.2025 | 10:33:00,029 | 28 | 177,02 | |
| 28 | 177,02 | |||
| 28 | 177,02 | |||
| 03.11.2025 | 10:32:43,025 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 03.11.2025 | 10:32:14,920 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 03.11.2025 | 10:32:06,864 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 03.11.2025 | 10:32:06,589 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 03.11.2025 | 10:31:53,995 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 03.11.2025 | 10:31:33,088 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 03.11.2025 | 10:31:18,107 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 03.11.2025 | 10:31:14,973 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 03.11.2025 | 10:30:48,273 | 150 | 177,00 | |
| 150 | 177,00 | |||
| 150 | 177,00 | |||
| 03.11.2025 | 10:30:37,887 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:30:16,918 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:30:06,092 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 03.11.2025 | 10:29:35,623 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 03.11.2025 | 10:29:29,830 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 03.11.2025 | 10:29:08,395 | 11 | 176,98 | |
| 11 | 176,98 | |||
| 11 | 176,98 | |||
| 03.11.2025 | 10:28:16,444 | 430 | 176,96 | |
| 430 | 176,96 | |||
| 430 | 176,96 | |||
| 03.11.2025 | 10:28:05,240 | 58 | 176,84 | |
| 58 | 176,84 | |||
| 58 | 176,84 | |||
| 03.11.2025 | 10:27:38,948 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 03.11.2025 | 10:27:32,356 | 16 | 176,96 | |
| 16 | 176,96 | |||
| 16 | 176,96 | |||
| 03.11.2025 | 10:27:24,565 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:26:50,838 | 24 | 177,00 | |
| 14 | 177,00 | |||
| 24 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:26:32,017 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 10:26:13,032 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 03.11.2025 | 10:26:12,289 | 9 | 177,08 | |
| 6 | 177,08 | |||
| 5 | 177,08 | |||
| 4 | 177,08 | |||
| 3 | 177,08 | |||
| 03.11.2025 | 10:25:10,268 | 500 | 177,00 | |
| 500 | 177,00 | |||
| 500 | 177,00 | |||
| 03.11.2025 | 10:24:42,639 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 03.11.2025 | 10:24:32,547 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 03.11.2025 | 10:24:29,138 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 03.11.2025 | 10:24:23,639 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 03.11.2025 | 10:24:15,894 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 10:23:49,586 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 03.11.2025 | 10:23:33,136 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 03.11.2025 | 10:23:17,658 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 03.11.2025 | 10:22:40,318 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 03.11.2025 | 10:22:16,031 | 22 | 177,04 | |
| 22 | 177,04 | |||
| 22 | 177,04 | |||
| 03.11.2025 | 10:22:12,962 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 03.11.2025 | 10:21:58,294 | 31 | 176,92 | |
| 31 | 176,92 | |||
| 31 | 176,92 | |||
| 03.11.2025 | 10:21:36,478 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 03.11.2025 | 10:21:36,325 | 28 | 177,04 | |
| 28 | 177,04 | |||
| 28 | 177,04 | |||
| 03.11.2025 | 10:21:26,068 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:21:23,461 | 26 | 177,06 | |
| 26 | 177,06 | |||
| 26 | 177,06 | |||
| 03.11.2025 | 10:21:00,018 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 03.11.2025 | 10:20:55,378 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 03.11.2025 | 10:20:51,123 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 03.11.2025 | 10:20:43,787 | 15 | 177,04 | |
| 15 | 177,04 | |||
| 15 | 177,04 | |||
| 03.11.2025 | 10:20:40,551 | 40 | 177,04 | |
| 40 | 177,04 | |||
| 40 | 177,04 | |||
| 03.11.2025 | 10:20:37,010 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 03.11.2025 | 10:19:36,545 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:19:35,184 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 03.11.2025 | 10:19:21,977 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 03.11.2025 | 10:19:07,645 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:19:01,552 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 03.11.2025 | 10:18:56,802 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 03.11.2025 | 10:18:51,610 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 03.11.2025 | 10:18:50,376 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 03.11.2025 | 10:18:44,297 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 10:18:39,017 | 28 | 176,88 | |
| 28 | 176,88 | |||
| 28 | 176,88 | |||
| 03.11.2025 | 10:18:29,937 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 03.11.2025 | 10:18:13,023 | 300 | 177,04 | |
| 300 | 177,04 | |||
| 300 | 177,04 | |||
| 03.11.2025 | 10:18:08,398 | 470 | 176,86 | |
| 470 | 176,86 | |||
| 470 | 176,86 | |||
| 03.11.2025 | 10:18:08,239 | 530 | 176,86 | |
| 530 | 176,86 | |||
| 500 | 176,86 | |||
| 30 | 176,86 | |||
| 03.11.2025 | 10:18:01,635 | 500 | 176,92 | |
| 500 | 176,92 | |||
| 500 | 176,92 | |||
| 03.11.2025 | 10:18:01,585 | 500 | 176,92 | |
| 500 | 176,92 | |||
| 500 | 176,92 | |||
| 03.11.2025 | 10:17:50,082 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 03.11.2025 | 10:17:33,901 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:17:21,378 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 03.11.2025 | 10:17:04,710 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 03.11.2025 | 10:16:42,177 | 140 | 176,74 | |
| 140 | 176,74 | |||
| 140 | 176,74 | |||
| 03.11.2025 | 10:16:39,368 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 03.11.2025 | 10:16:38,848 | 96 | 176,80 | |
| 29 | 176,80 | |||
| 96 | 176,80 | |||
| 67 | 176,80 | |||
| 03.11.2025 | 10:16:23,367 | 500 | 176,76 | |
| 500 | 176,76 | |||
| 500 | 176,76 | |||
| 03.11.2025 | 10:16:20,038 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 03.11.2025 | 10:16:03,200 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 03.11.2025 | 10:16:01,140 | 60 | 176,76 | |
| 60 | 176,76 | |||
| 60 | 176,76 | |||
| 03.11.2025 | 10:15:49,969 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:15:48,162 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:15:45,518 | 51 | 177,04 | |
| 51 | 177,04 | |||
| 51 | 177,04 | |||
| 03.11.2025 | 10:15:38,854 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 03.11.2025 | 10:15:26,923 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 03.11.2025 | 10:15:15,644 | 66 | 177,04 | |
| 66 | 177,04 | |||
| 66 | 177,04 | |||
| 03.11.2025 | 10:15:11,112 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 03.11.2025 | 10:15:04,587 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.11.2025 | 10:14:47,758 | 250 | 177,12 | |
| 250 | 177,12 | |||
| 250 | 177,12 | |||
| 03.11.2025 | 10:14:30,589 | 60 | 176,98 | |
| 60 | 176,98 | |||
| 60 | 176,98 | |||
| 03.11.2025 | 10:14:10,864 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 03.11.2025 | 10:14:07,748 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 1 | 176,86 | |||
| 4 | 176,86 | |||
| 03.11.2025 | 10:13:45,645 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:13:40,550 | 56 | 177,04 | |
| 56 | 177,04 | |||
| 56 | 177,04 | |||
| 03.11.2025 | 10:12:55,029 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:12:42,051 | 110 | 176,76 | |
| 110 | 176,76 | |||
| 110 | 176,76 | |||
| 03.11.2025 | 10:12:39,847 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:12:10,925 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 03.11.2025 | 10:12:00,658 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 03.11.2025 | 10:11:56,387 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 10:11:55,529 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 03.11.2025 | 10:11:40,367 | 35 | 176,70 | |
| 35 | 176,70 | |||
| 35 | 176,70 | |||
| 03.11.2025 | 10:11:02,052 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 03.11.2025 | 10:10:52,946 | 28 | 176,90 | |
| 28 | 176,90 | |||
| 28 | 176,90 | |||
| 03.11.2025 | 10:10:52,202 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 03.11.2025 | 10:10:39,953 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 03.11.2025 | 10:10:37,241 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 03.11.2025 | 10:10:19,322 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 03.11.2025 | 10:10:17,760 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:10:09,476 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:10:06,461 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:10:01,609 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 03.11.2025 | 10:09:53,037 | 55 | 177,02 | |
| 55 | 177,02 | |||
| 55 | 177,02 | |||
| 03.11.2025 | 10:09:22,170 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 03.11.2025 | 10:09:16,017 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 03.11.2025 | 10:09:14,758 | 37 | 176,82 | |
| 37 | 176,82 | |||
| 37 | 176,82 | |||
| 03.11.2025 | 10:08:48,831 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 03.11.2025 | 10:08:30,182 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 03.11.2025 | 10:08:09,382 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 03.11.2025 | 10:08:07,653 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 03.11.2025 | 10:08:05,231 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 03.11.2025 | 10:07:55,390 | 57 | 177,32 | |
| 57 | 177,32 | |||
| 57 | 177,32 | |||
| 03.11.2025 | 10:07:48,670 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 03.11.2025 | 10:07:37,680 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 03.11.2025 | 10:07:22,027 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 03.11.2025 | 10:06:32,210 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 03.11.2025 | 10:06:02,237 | 320 | 177,14 | |
| 320 | 177,14 | |||
| 320 | 177,14 | |||
| 03.11.2025 | 10:06:01,908 | 11 | 177,14 | |
| 11 | 177,14 | |||
| 11 | 177,14 | |||
| 03.11.2025 | 10:05:39,803 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 03.11.2025 | 10:05:36,888 | 25 | 177,12 | |
| 25 | 177,12 | |||
| 25 | 177,12 | |||
| 03.11.2025 | 10:05:34,264 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.11.2025 | 10:05:14,008 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 03.11.2025 | 10:05:04,614 | 56 | 177,08 | |
| 25 | 177,08 | |||
| 17 | 177,08 | |||
| 14 | 177,08 | |||
| 56 | 177,08 | |||
| 03.11.2025 | 10:05:03,896 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 03.11.2025 | 10:05:03,403 | 20 | 177,12 | |
| 5 | 177,12 | |||
| 20 | 177,12 | |||
| 15 | 177,12 | |||
| 03.11.2025 | 10:05:03,285 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 03.11.2025 | 10:04:38,698 | 498 | 177,00 | |
| 498 | 177,00 | |||
| 150 | 177,00 | |||
| 300 | 177,00 | |||
| 48 | 177,00 | |||
| 03.11.2025 | 10:04:28,217 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 8 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 10:04:16,047 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 03.11.2025 | 10:03:48,279 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 10:03:48,192 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 03.11.2025 | 10:03:31,170 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 03.11.2025 | 10:03:31,096 | 10 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:02:52,328 | 175 | 176,72 | |
| 20 | 176,72 | |||
| 15 | 176,72 | |||
| 12 | 176,72 | |||
| 3 | 176,72 | |||
| 140 | 176,72 | |||
| 150 | 176,72 | |||
| 10 | 176,72 | |||
| 03.11.2025 | 09:58:39,166 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 03.11.2025 | 09:58:19,023 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 03.11.2025 | 09:58:02,756 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 03.11.2025 | 09:57:38,555 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 09:57:33,907 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 03.11.2025 | 09:57:16,838 | 27 | 176,14 | |
| 27 | 176,14 | |||
| 27 | 176,14 | |||
| 03.11.2025 | 09:57:11,702 | 28 | 176,28 | |
| 2 | 176,28 | |||
| 19 | 176,28 | |||
| 7 | 176,28 | |||
| 28 | 176,28 | |||
| 03.11.2025 | 09:56:36,676 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 03.11.2025 | 09:56:31,326 | 30 | 176,14 | |
| 30 | 176,14 | |||
| 30 | 176,14 | |||
| 03.11.2025 | 09:56:07,877 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 03.11.2025 | 09:56:04,736 | 126 | 176,20 | |
| 126 | 176,20 | |||
| 96 | 176,20 | |||
| 30 | 176,20 | |||
| 03.11.2025 | 09:55:59,089 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 03.11.2025 | 09:54:44,397 | 250 | 176,40 | |
| 250 | 176,40 | |||
| 250 | 176,40 | |||
| 03.11.2025 | 09:54:09,635 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 03.11.2025 | 09:53:59,267 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 03.11.2025 | 09:53:42,105 | 17 | 176,38 | |
| 17 | 176,38 | |||
| 17 | 176,38 | |||
| 03.11.2025 | 09:53:02,802 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 03.11.2025 | 09:53:00,901 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 03.11.2025 | 09:52:18,781 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 03.11.2025 | 09:52:11,330 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 03.11.2025 | 09:51:55,456 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 03.11.2025 | 09:51:51,099 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 03.11.2025 | 09:51:37,467 | 56 | 176,40 | |
| 56 | 176,40 | |||
| 56 | 176,40 | |||
| 03.11.2025 | 09:51:25,681 | 977 | 176,44 | |
| 30 | 176,44 | |||
| 477 | 176,44 | |||
| 500 | 176,44 | |||
| 937 | 176,44 | |||
| 10 | 176,44 | |||
| 03.11.2025 | 09:50:55,289 | 500 | 176,46 | |
| 500 | 176,46 | |||
| 500 | 176,46 | |||
| 03.11.2025 | 09:50:49,160 | 75 | 176,44 | |
| 75 | 176,44 | |||
| 75 | 176,44 | |||
| 03.11.2025 | 09:50:26,508 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 50 | 176,28 | |||
| 03.11.2025 | 09:49:41,703 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 09:49:37,865 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 03.11.2025 | 09:49:23,691 | 190 | 176,20 | |
| 190 | 176,20 | |||
| 190 | 176,20 | |||
| 03.11.2025 | 09:48:55,039 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 03.11.2025 | 09:48:46,641 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.11.2025 | 09:48:04,422 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 03.11.2025 | 09:47:21,744 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 03.11.2025 | 09:47:17,561 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 03.11.2025 | 09:46:46,729 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 03.11.2025 | 09:46:41,100 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 03.11.2025 | 09:46:39,895 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 03.11.2025 | 09:46:37,837 | 17 | 176,26 | |
| 17 | 176,26 | |||
| 17 | 176,26 | |||
| 03.11.2025 | 09:46:23,555 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 03.11.2025 | 09:46:12,966 | 80 | 176,24 | |
| 80 | 176,24 | |||
| 80 | 176,24 | |||
| 03.11.2025 | 09:45:42,559 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 03.11.2025 | 09:45:03,832 | 101 | 176,24 | |
| 1 | 176,24 | |||
| 101 | 176,24 | |||
| 100 | 176,24 | |||
| 03.11.2025 | 09:44:45,663 | 75 | 176,22 | |
| 75 | 176,22 | |||
| 75 | 176,22 | |||
| 03.11.2025 | 09:44:37,240 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.11.2025 | 09:44:36,572 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 09:44:19,997 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 03.11.2025 | 09:44:02,814 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 09:43:59,765 | 28 | 176,26 | |
| 28 | 176,26 | |||
| 28 | 176,26 | |||
| 03.11.2025 | 09:43:56,124 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 03.11.2025 | 09:43:19,723 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 09:43:00,758 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 03.11.2025 | 09:42:53,798 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 03.11.2025 | 09:42:52,654 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 03.11.2025 | 09:42:36,132 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 03.11.2025 | 09:42:16,738 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 09:41:35,049 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 03.11.2025 | 09:41:32,902 | 115 | 176,22 | |
| 115 | 176,22 | |||
| 115 | 176,22 | |||
| 03.11.2025 | 09:41:30,646 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 09:41:15,560 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.11.2025 | 09:40:59,780 | 56 | 176,24 | |
| 56 | 176,24 | |||
| 56 | 176,24 | |||
| 03.11.2025 | 09:40:49,593 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.11.2025 | 09:40:09,079 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 03.11.2025 | 09:40:04,519 | 11 | 176,10 | |
| 11 | 176,10 | |||
| 11 | 176,10 | |||
| 03.11.2025 | 09:39:46,599 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 03.11.2025 | 09:39:17,211 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 09:38:44,084 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 03.11.2025 | 09:37:52,348 | 81 | 176,20 | |
| 81 | 176,20 | |||
| 81 | 176,20 | |||
| 03.11.2025 | 09:37:14,548 | 75 | 176,18 | |
| 75 | 176,18 | |||
| 75 | 176,18 | |||
| 03.11.2025 | 09:36:21,606 | 54 | 176,18 | |
| 54 | 176,18 | |||
| 54 | 176,18 | |||
| 03.11.2025 | 09:36:05,239 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 03.11.2025 | 09:35:02,685 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 03.11.2025 | 09:34:24,905 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.11.2025 | 09:34:14,281 | 135 | 176,12 | |
| 135 | 176,12 | |||
| 135 | 176,12 | |||
| 03.11.2025 | 09:33:47,126 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 03.11.2025 | 09:33:33,696 | 230 | 176,20 | |
| 230 | 176,20 | |||
| 230 | 176,20 | |||
| 03.11.2025 | 09:33:27,567 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 03.11.2025 | 09:33:22,235 | 24 | 176,20 | |
| 24 | 176,20 | |||
| 24 | 176,20 | |||
| 03.11.2025 | 09:33:14,382 | 11 | 176,22 | |
| 11 | 176,22 | |||
| 11 | 176,22 | |||
| 03.11.2025 | 09:32:48,396 | 29 | 176,22 | |
| 29 | 176,22 | |||
| 29 | 176,22 | |||
| 03.11.2025 | 09:32:45,187 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 09:32:31,825 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 03.11.2025 | 09:32:26,067 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 09:32:11,235 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 03.11.2025 | 09:32:02,313 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 09:31:47,377 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.11.2025 | 09:31:21,567 | 22 | 176,22 | |
| 22 | 176,22 | |||
| 22 | 176,22 | |||
| 03.11.2025 | 09:31:20,876 | 148 | 176,22 | |
| 148 | 176,22 | |||
| 148 | 176,22 | |||
| 03.11.2025 | 09:31:14,470 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 09:30:49,415 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 03.11.2025 | 09:30:11,168 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 03.11.2025 | 09:30:08,848 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.11.2025 | 09:30:00,961 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 03.11.2025 | 09:29:33,337 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 03.11.2025 | 09:29:06,130 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 09:28:55,735 | 136 | 176,14 | |
| 136 | 176,14 | |||
| 136 | 176,14 | |||
| 03.11.2025 | 09:28:28,384 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 03.11.2025 | 09:28:03,518 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 09:27:53,441 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 03.11.2025 | 09:27:52,722 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 03.11.2025 | 09:27:46,656 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 03.11.2025 | 09:27:43,100 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 03.11.2025 | 09:27:39,524 | 43 | 176,14 | |
| 43 | 176,14 | |||
| 43 | 176,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,62 / Ask: 182,70
Umsatz: 72 915 TEUR -
Rheinmetall AG
Bid: 1 766,00
Ask: 1 769,50
Umsatz: 62 780 TEUR -
Amazon.com Inc.
Bid: 222,10 / Ask: 222,15
Umsatz: 45 342 TEUR -
Tesla Inc.
Bid: 406,55 / Ask: 406,90
Umsatz: 36 062 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,80
Umsatz: 35 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:40:59
Letzte Aktualisierung:
03.11.2025 @ 19:40:59