Tradegate Exchange

Rheinmetall AG

665

335

1848.00

Date	Time	Volume	Order Volume	Price
11/09/2025	08:12:59.170	50		1 848.00
			11	1 848.00
			25	1 848.00
			50	1 848.00
			10	1 848.00
			4	1 848.00
11/09/2025	08:12:53.904	23		1 848.00
			15	1 848.00
			2	1 848.00
			3	1 848.00
			3	1 848.00
			23	1 848.00
11/09/2025	08:12:51.079	47		1 849.00
			47	1 849.00
			47	1 849.00
11/09/2025	08:12:49.539	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:12:48.007	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:12:32.469	17		1 849.00
			17	1 849.00
			17	1 849.00
11/09/2025	08:12:24.310	3		1 849.00
			3	1 849.00
			3	1 849.00
11/09/2025	08:12:13.234	6		1 849.00
			6	1 849.00
			6	1 849.00
11/09/2025	08:12:03.395	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:11:46.894	13		1 849.00
			13	1 849.00
			13	1 849.00
11/09/2025	08:11:45.387	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:38.847	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:25.213	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:11:22.349	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:15.336	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:11:09.187	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:04.934	7		1 849.50
			7	1 849.50
			7	1 849.50
11/09/2025	08:11:04.848	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:52.488	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:10:51.706	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:10:46.511	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:35.984	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:34.786	50		1 849.50
			50	1 849.50
			40	1 849.50
			10	1 849.50
11/09/2025	08:10:24.221	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:22.514	12		1 848.50
			12	1 848.50
			12	1 848.50
11/09/2025	08:10:18.881	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:10:08.615	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:10:07.987	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:10:04.070	15		1 848.50
			15	1 848.50
			15	1 848.50
11/09/2025	08:10:03.805	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:09:52.735	9		1 848.50
			9	1 848.50
			5	1 848.50
			4	1 848.50
11/09/2025	08:09:49.545	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:09:45.285	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:44.883	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:42.536	54		1 848.50
			5	1 848.50
			9	1 848.50
			54	1 848.50
			30	1 848.50
			10	1 848.50
11/09/2025	08:09:40.049	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:09:33.753	5		1 849.50
			5	1 849.50
			5	1 849.50
11/09/2025	08:09:28.654	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:09:27.804	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:09:23.054	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:13.937	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:10.278	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:09:02.284	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:08:46.885	26		1 849.50
			26	1 849.50
			26	1 849.50
11/09/2025	08:08:40.191	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:38.145	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:38.076	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:37.836	5		1 849.00
			5	1 849.00
			5	1 849.00
11/09/2025	08:08:33.911	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:24.906	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:21.068	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:20.642	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:08:17.119	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:16.038	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:12.702	67		1 849.00
			67	1 849.00
			24	1 849.00
			43	1 849.00
11/09/2025	08:07:58.438	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:07:52.383	20		1 848.50
			5	1 848.50
			20	1 848.50
			10	1 848.50
			5	1 848.50
11/09/2025	08:07:42.754	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:07:37.624	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:07:32.975	34		1 849.50
			34	1 849.50
			34	1 849.50
11/09/2025	08:07:30.716	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:07:29.706	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:07:29.445	325		1 849.00
			325	1 849.00
			325	1 849.00
11/09/2025	08:07:21.650	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:07:19.448	20		1 849.50
			20	1 849.50
			20	1 849.50
11/09/2025	08:07:19.231	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:07:17.468	92		1 849.00
			92	1 849.00
			92	1 849.00
11/09/2025	08:07:17.290	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:07:17.074	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:07:11.772	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:07:10.636	20		1 849.50
			20	1 849.50
			20	1 849.50
11/09/2025	08:07:04.504	3		1 849.00
			3	1 849.00
			3	1 849.00
11/09/2025	08:07:03.979	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:07:02.311	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:06:58.587	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:06:57.812	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:06:51.759	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:06:43.052	44		1 849.50
			44	1 849.50
			44	1 849.50
11/09/2025	08:06:36.678	50		1 849.50
			40	1 849.50
			10	1 849.50
			50	1 849.50
11/09/2025	08:06:21.408	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:06:17.124	25		1 849.50
			25	1 849.50
			25	1 849.50
11/09/2025	08:06:16.640	3		1 849.00
			3	1 849.00
			3	1 849.00
11/09/2025	08:06:15.006	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:06:13.902	6		1 849.50
			6	1 849.50
			6	1 849.50
11/09/2025	08:06:04.171	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:06:03.861	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:06:03.359	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:06:01.559	2		1 849.00
			1	1 849.00
			2	1 849.00
			1	1 849.00
11/09/2025	08:05:57.025	5		1 849.00
			5	1 849.00
			5	1 849.00
11/09/2025	08:05:56.122	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:54.915	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:53.514	16		1 849.00
			16	1 849.00
			16	1 849.00
11/09/2025	08:05:50.434	5		1 849.50
			5	1 849.50
			5	1 849.50
11/09/2025	08:05:44.865	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:41.546	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:33.103	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:29.005	4		1 848.50
			4	1 848.50
			4	1 848.50
11/09/2025	08:05:26.372	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:05:26.168	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:25.071	19		1 848.50
			19	1 848.50
			19	1 848.50
11/09/2025	08:05:24.773	28		1 849.50
			5	1 849.50
			4	1 849.50
			15	1 849.50
			1	1 849.50
			8	1 849.50
			22	1 849.50
			1	1 849.50
11/09/2025	08:04:49.481	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:04:45.452	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:04:38.127	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:04:29.677	3		1 847.50
			1	1 847.50
			1	1 847.50
			1	1 847.50
			3	1 847.50
11/09/2025	08:04:29.617	6		1 848.00
			6	1 848.00
			6	1 848.00
11/09/2025	08:04:29.528	21		1 849.00
			1	1 849.00
			1	1 849.00
			18	1 849.00
			1	1 849.00
			9	1 849.00
			1	1 849.00
			3	1 849.00
			5	1 849.00
			1	1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:03:15.929	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:03:15.284	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:03:15.158	50		1 849.50
			30	1 849.50
			20	1 849.50
			50	1 849.50
11/09/2025	08:03:09.688	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:03:04.262	2		1 847.00
			2	1 847.00
			2	1 847.00
11/09/2025	08:03:03.162	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:03:03.049	100		1 848.50
			3	1 848.50
			4	1 848.50
			93	1 848.50
			100	1 848.50
11/09/2025	08:02:57.131	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:02:48.354	5		1 849.50
			5	1 849.50
			5	1 849.50
11/09/2025	08:02:42.845	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:40.979	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:02:40.925	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:02:40.824	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:02:38.777	2		1 848.50
			1	1 848.50
			1	1 848.50
			2	1 848.50
11/09/2025	08:02:38.722	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:36.607	50		1 848.50
			50	1 848.50
			50	1 848.50
11/09/2025	08:02:35.819	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:33.296	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:32.791	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:31.986	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:26.055	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:24.137	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:21.466	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:02:18.356	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:14.696	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:58.202	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:01:57.797	2		1 848.00
			2	1 848.00
			2	1 848.00
11/09/2025	08:01:55.199	30		1 848.00
			10	1 848.00
			30	1 848.00
			1	1 848.00
			13	1 848.00
			6	1 848.00
11/09/2025	08:01:54.578	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:50.055	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:47.445	60		1 848.50
			60	1 848.50
			10	1 848.50
			50	1 848.50
11/09/2025	08:01:45.625	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:43.815	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:40.414	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:01:38.679	25		1 848.50
			25	1 848.50
			25	1 848.50
11/09/2025	08:01:36.745	29		1 849.50
			23	1 849.50
			1	1 849.50
			3	1 849.50
			1	1 849.50
			5	1 849.50
			1	1 849.50
			1	1 849.50
			20	1 849.50
			1	1 849.50
			2	1 849.50
11/09/2025	08:01:16.774	80		1 849.50
			30	1 849.50
			80	1 849.50
			50	1 849.50
11/09/2025	08:01:16.036	11		1 849.50
			11	1 849.50
			11	1 849.50
11/09/2025	08:01:15.866	6		1 849.50
			6	1 849.50
			6	1 849.50
11/09/2025	08:01:12.747	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:05.704	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:04.867	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:00:52.827	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:00:51.629	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:00:51.420	40		1 849.50
			23	1 849.50
			7	1 849.50
			10	1 849.50
			40	1 849.50
11/09/2025	08:00:50.072	15		1 849.50
			15	1 849.50
			1	1 849.50
			1	1 849.50
			13	1 849.50
11/09/2025	08:00:43.345	135		1 849.00
			3	1 849.00
			1	1 849.00
			60	1 849.00
			1	1 849.00
			6	1 849.00
			2	1 849.00
			40	1 849.00
			2	1 849.00
			33	1 849.00
			10	1 849.00
			1	1 849.00
			2	1 849.00
			2	1 849.00
			100	1 849.00
			5	1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:00:21.595	5		1 848.00
			5	1 848.00
			5	1 848.00
11/09/2025	08:00:21.525	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:00:19.030	7		1 847.50
			1	1 847.50
			7	1 847.50
			6	1 847.50
11/09/2025	08:00:18.963	2		1 848.50
			2	1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:00:09.334	50		1 848.50
			50	1 848.50
			50	1 848.50
11/09/2025	08:00:06.256	3		1 848.50
			3	1 848.50
			3	1 848.50
11/09/2025	08:00:05.948	56		1 848.50
			7	1 848.50
			41	1 848.50
			3	1 848.50
			5	1 848.50
			56	1 848.50
11/09/2025	08:00:04.539	14		1 845.50
			14	1 845.50
			14	1 845.50
11/09/2025	08:00:02.839	67		1 848.50
			5	1 848.50
			40	1 848.50
			2	1 848.50
			20	1 848.50
			67	1 848.50
11/09/2025	08:00:02.434	12		1 845.50
			12	1 845.50
			12	1 845.50
11/09/2025	07:59:34.682	10		1 844.50
			10	1 844.50
			5	1 844.50
			5	1 844.50
11/09/2025	07:59:30.788	50		1 848.50
			50	1 848.50
			50	1 848.50
11/09/2025	07:59:22.420	10		1 844.50
			2	1 844.50
			2	1 844.50
			2	1 844.50
			2	1 844.50
			10	1 844.50
			2	1 844.50
11/09/2025	07:59:20.989	3		1 847.00
			3	1 847.00
			3	1 847.00
11/09/2025	07:59:17.402	92		1 848.00
			92	1 848.00
			87	1 848.00
			5	1 848.00
11/09/2025	07:59:12.813	214		1 848.00
			3	1 848.00
			8	1 848.00
			3	1 848.00
			20	1 848.00
			178	1 848.00
			2	1 848.00
			100	1 848.00
			4	1 848.00
			30	1 848.00
			34	1 848.00
			21	1 848.00
			6	1 848.00
			1	1 848.00
			3	1 848.00
			4	1 848.00
			11	1 848.00
11/09/2025	07:59:07.918	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:59:01.235	1		1 845.00
			1	1 845.00
			1	1 845.00
11/09/2025	07:58:54.757	61		1 845.50
			61	1 845.50
			38	1 845.50
			3	1 845.50
			20	1 845.50
11/09/2025	07:58:54.698	3		1 845.50
			3	1 845.50
			3	1 845.50
11/09/2025	07:58:32.696	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:58:26.692	2		1 847.50
			2	1 847.50
			2	1 847.50
11/09/2025	07:57:45.941	10		1 847.50
			10	1 847.50
			10	1 847.50
11/09/2025	07:57:45.865	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:57:40.138	60		1 847.50
			60	1 847.50
			50	1 847.50
			10	1 847.50
11/09/2025	07:57:35.953	50		1 847.00
			50	1 847.00
			50	1 847.00
11/09/2025	07:57:32.334	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	07:57:20.319	50		1 847.00
			50	1 847.00
			50	1 847.00
11/09/2025	07:57:19.162	50		1 847.00
			50	1 847.00
			10	1 847.00
			40	1 847.00
11/09/2025	07:57:05.073	62		1 846.00
			10	1 846.00
			20	1 846.00
			32	1 846.00
			62	1 846.00
11/09/2025	07:56:34.091	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:56:33.482	6		1 847.50
			6	1 847.50
			6	1 847.50
11/09/2025	07:56:29.357	10		1 847.50
			10	1 847.50
			10	1 847.50
11/09/2025	07:56:26.373	39		1 847.00
			15	1 847.00
			20	1 847.00
			2	1 847.00
			22	1 847.00
			19	1 847.00
11/09/2025	07:56:23.259	35		1 846.00
			10	1 846.00
			10	1 846.00
			6	1 846.00
			2	1 846.00
			8	1 846.00
			19	1 846.00
			15	1 846.00
11/09/2025	07:55:47.108	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:45.717	30		1 847.50
			30	1 847.50
			30	1 847.50
11/09/2025	07:55:42.772	12		1 847.50
			12	1 847.50
			12	1 847.50
11/09/2025	07:55:41.478	50		1 846.00
			50	1 846.00
			40	1 846.00
			10	1 846.00
11/09/2025	07:55:35.886	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:33.110	35		1 847.50
			35	1 847.50
			35	1 847.50
11/09/2025	07:55:23.093	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:20.772	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:55:18.779	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:55:18.354	6		1 847.50
			6	1 847.50
			6	1 847.50
11/09/2025	07:55:14.298	2		1 847.00
			2	1 847.00
			2	1 847.00
11/09/2025	07:55:10.174	2		1 847.00
			2	1 847.00
			2	1 847.00
11/09/2025	07:55:06.017	50		1 847.50
			10	1 847.50
			40	1 847.50
			50	1 847.50
11/09/2025	07:54:47.437	34		1 847.50
			34	1 847.50
			34	1 847.50
11/09/2025	07:54:46.636	30		1 847.50
			20	1 847.50
			10	1 847.50
			30	1 847.50
11/09/2025	07:54:44.963	2		1 845.00
			2	1 845.00
			2	1 845.00
11/09/2025	07:54:44.121	8		1 847.00
			5	1 847.00
			3	1 847.00
			8	1 847.00
11/09/2025	07:54:40.780	6		1 847.50
			1	1 847.50
			5	1 847.50
			6	1 847.50
11/09/2025	07:53:23.064	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	07:53:21.381	5		1 847.50
			5	1 847.50
			5	1 847.50
11/09/2025	07:53:15.397	6		1 847.50
			4	1 847.50
			2	1 847.50
			6	1 847.50
11/09/2025	07:52:54.271	1		1 845.50
			1	1 845.50
			1	1 845.50
11/09/2025	07:52:50.565	50		1 847.50
			15	1 847.50
			25	1 847.50
			2	1 847.50
			50	1 847.50
			2	1 847.50
			6	1 847.50
11/09/2025	07:52:48.077	50		1 847.00
			50	1 847.00
			2	1 847.00
			10	1 847.00
			2	1 847.00
			14	1 847.00
			22	1 847.00
11/09/2025	07:52:26.822	2		1 845.50
			2	1 845.50
			2	1 845.50
11/09/2025	07:52:20.041	6		1 846.00
			3	1 846.00
			3	1 846.00
			6	1 846.00
11/09/2025	07:52:08.544	10		1 846.00
			5	1 846.00
			10	1 846.00
			5	1 846.00
11/09/2025	07:51:58.572	50		1 845.50
			50	1 845.50
			50	1 845.50
11/09/2025	07:51:43.872	27		1 843.00
			3	1 843.00
			5	1 843.00
			3	1 843.00
			27	1 843.00
			2	1 843.00
			2	1 843.00
			3	1 843.00
			2	1 843.00
			2	1 843.00
			5	1 843.00
11/09/2025	07:51:39.513	4		1 847.00
			4	1 847.00
			4	1 847.00
11/09/2025	07:51:35.650	1		1 847.00
			1	1 847.00
			1	1 847.00
11/09/2025	07:51:24.483	1		1 847.00
			1	1 847.00
			1	1 847.00
11/09/2025	07:51:06.612	20		1 847.00
			20	1 847.00
			20	1 847.00
11/09/2025	07:51:02.310	10		1 845.50
			10	1 845.50
			10	1 845.50
11/09/2025	07:50:53.618	1		1 847.00
			1	1 847.00
			1	1 847.00
11/09/2025	07:50:53.406	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	07:50:33.625	3		1 847.50
			3	1 847.50
			3	1 847.50
11/09/2025	07:50:31.528	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:50:27.940	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:50:05.301	7		1 847.50
			7	1 847.50
			7	1 847.50
11/09/2025	07:49:42.516	20		1 847.50
			20	1 847.50
			20	1 847.50
11/09/2025	07:49:40.730	20		1 847.50
			20	1 847.50
			20	1 847.50
11/09/2025	07:49:04.664	10		1 847.50
			10	1 847.50
			10	1 847.50
11/09/2025	07:49:00.513	50		1 843.00
			40	1 843.00
			10	1 843.00
			50	1 843.00
11/09/2025	07:48:48.998	5		1 847.50
			5	1 847.50
			5	1 847.50
11/09/2025	07:48:36.145	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	07:48:34.754	230		1 847.50
			14	1 847.50
			23	1 847.50
			4	1 847.50
			10	1 847.50
			1	1 847.50
			20	1 847.50
			230	1 847.50
			7	1 847.50
			1	1 847.50
			25	1 847.50
			4	1 847.50
			4	1 847.50
			6	1 847.50
			1	1 847.50
			33	1 847.50
			5	1 847.50
			3	1 847.50
			2	1 847.50
			3	1 847.50
			4	1 847.50
			50	1 847.50
			10	1 847.50
11/09/2025	07:48:25.489	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:48:06.958	40		1 843.00
			40	1 843.00
			40	1 843.00
11/09/2025	07:47:34.568	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:47:27.208	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:47:18.355	55		1 843.50
			9	1 843.50
			24	1 843.50
			55	1 843.50
			22	1 843.50
11/09/2025	07:46:54.281	20		1 843.50
			20	1 843.50
			20	1 843.50
11/09/2025	07:46:53.057	5		1 843.50
			5	1 843.50
			5	1 843.50
11/09/2025	07:46:37.897	1		1 843.50
			1	1 843.50
			1	1 843.50
11/09/2025	07:46:31.773	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:46:16.747	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:46:15.385	4		1 843.50
			4	1 843.50
			4	1 843.50
11/09/2025	07:46:14.304	10		1 843.50
			10	1 843.50
			10	1 843.50
11/09/2025	07:46:03.015	1		1 843.50
			1	1 843.50
			1	1 843.50
11/09/2025	07:45:55.771	3		1 843.00
			3	1 843.00
			3	1 843.00
11/09/2025	07:45:50.407	52		1 843.50
			2	1 843.50
			3	1 843.50
			27	1 843.50
			50	1 843.50
			22	1 843.50
11/09/2025	07:45:36.481	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:45:34.855	5		1 843.50
			5	1 843.50
			5	1 843.50
11/09/2025	07:45:34.213	13		1 840.50
			13	1 840.50
			3	1 840.50
			4	1 840.50
			3	1 840.50
			3	1 840.50
11/09/2025	07:45:28.749	22		1 842.50
			22	1 842.50
			9	1 842.50
			3	1 842.50
			10	1 842.50
11/09/2025	07:45:08.656	50		1 843.50
			50	1 843.50
			50	1 843.50
11/09/2025	07:45:07.214	50		1 843.50
			50	1 843.50
			5	1 843.50
			45	1 843.50
11/09/2025	07:45:05.615	35		1 843.50
			35	1 843.50
			35	1 843.50
11/09/2025	07:44:59.959	5		1 843.50
			5	1 843.50
			5	1 843.50
11/09/2025	07:44:43.650	30		1 842.00
			16	1 842.00
			30	1 842.00
			3	1 842.00
			1	1 842.00
			10	1 842.00
11/09/2025	07:44:40.344	30		1 841.50
			30	1 841.50
			30	1 841.50
11/09/2025	07:44:40.204	30		1 841.50
			30	1 841.50
			30	1 841.50
11/09/2025	07:44:39.048	30		1 841.50
			6	1 841.50
			24	1 841.50
			30	1 841.50
11/09/2025	07:44:11.283	30		1 843.00
			30	1 843.00
			30	1 843.00
11/09/2025	07:44:10.152	20		1 843.00
			19	1 843.00
			20	1 843.00
			1	1 843.00
11/09/2025	07:44:02.285	207		1 842.00
			20	1 842.00
			13	1 842.00
			72	1 842.00
			105	1 842.00
			30	1 842.00
			100	1 842.00
			2	1 842.00
			72	1 842.00
11/09/2025	07:42:59.093	30		1 841.50
			30	1 841.50
			30	1 841.50
11/09/2025	07:42:51.771	4		1 841.50
			4	1 841.50
			4	1 841.50
11/09/2025	07:42:50.034	5		1 841.50
			5	1 841.50
			5	1 841.50
11/09/2025	07:42:12.962	5		1 841.50
			5	1 841.50
			5	1 841.50
11/09/2025	07:42:07.991	2		1 841.50
			2	1 841.50
			2	1 841.50
11/09/2025	07:42:03.380	24		1 841.00
			24	1 841.00
			24	1 841.00
11/09/2025	07:42:03.281	5		1 841.00
			5	1 841.00
			5	1 841.00
11/09/2025	07:42:03.254	45		1 841.00
			45	1 841.00
			45	1 841.00
11/09/2025	07:42:02.921	20		1 841.00
			20	1 841.00
			20	1 841.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 848.00
Ask: 1 849.00
Volume: 8 016
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 08:12:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice