Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9643
8934
113.0487
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:08:58.568 | 1 | 113.0487 | |
| 1 | 113.0487 | |||
| 1 | 113.0487 | |||
| 01/12/2025 | 20:08:40.949 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 01/12/2025 | 20:08:33.324 | 1 | 113.062 | |
| 1 | 113.062 | |||
| 1 | 113.062 | |||
| 01/12/2025 | 20:07:45.999 | 1 | 113.0722 | |
| 1 | 113.0722 | |||
| 1 | 113.0722 | |||
| 01/12/2025 | 20:07:45.011 | 1 | 113.0722 | |
| 1 | 113.0722 | |||
| 1 | 113.0722 | |||
| 01/12/2025 | 20:07:40.968 | 4 | 112.9437 | |
| 4 | 112.9437 | |||
| 4 | 112.9437 | |||
| 01/12/2025 | 20:07:24.059 | 1 | 113.0538 | |
| 1 | 113.0538 | |||
| 1 | 113.0538 | |||
| 01/12/2025 | 20:07:21.338 | 3 | 113.0584 | |
| 3 | 113.0584 | |||
| 3 | 113.0584 | |||
| 01/12/2025 | 20:07:13.283 | 1 | 113.0693 | |
| 1 | 113.0693 | |||
| 1 | 113.0693 | |||
| 01/12/2025 | 20:06:30.197 | 3 | 113.046 | |
| 3 | 113.046 | |||
| 3 | 113.046 | |||
| 01/12/2025 | 20:06:19.433 | 2 | 113.0225 | |
| 2 | 113.0225 | |||
| 2 | 113.0225 | |||
| 01/12/2025 | 20:06:01.311 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 01/12/2025 | 20:05:58.292 | 7 | 112.9216 | |
| 7 | 112.9216 | |||
| 7 | 112.9216 | |||
| 01/12/2025 | 20:05:49.409 | 2 | 113.0482 | |
| 2 | 113.0482 | |||
| 2 | 113.0482 | |||
| 01/12/2025 | 20:05:39.774 | 13 | 113.0502 | |
| 13 | 113.0502 | |||
| 13 | 113.0502 | |||
| 01/12/2025 | 20:05:39.468 | 3 | 112.9258 | |
| 3 | 112.9258 | |||
| 3 | 112.9258 | |||
| 01/12/2025 | 20:05:28.102 | 4 | 113.062 | |
| 4 | 113.062 | |||
| 4 | 113.062 | |||
| 01/12/2025 | 20:05:20.249 | 1 | 113.0574 | |
| 1 | 113.0574 | |||
| 1 | 113.0574 | |||
| 01/12/2025 | 20:05:17.729 | 1 | 113.0533 | |
| 1 | 113.0533 | |||
| 1 | 113.0533 | |||
| 01/12/2025 | 20:05:15.011 | 2 | 113.0579 | |
| 2 | 113.0579 | |||
| 2 | 113.0579 | |||
| 01/12/2025 | 20:05:10.181 | 1 | 113.0584 | |
| 1 | 113.0584 | |||
| 1 | 113.0584 | |||
| 01/12/2025 | 20:04:34.352 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 01/12/2025 | 20:04:31.132 | 1 | 113.071 | |
| 1 | 113.071 | |||
| 1 | 113.071 | |||
| 01/12/2025 | 20:04:22.078 | 6 | 112.957 | |
| 3 | 112.957 | |||
| 6 | 112.957 | |||
| 3 | 112.957 | |||
| 01/12/2025 | 20:04:19.256 | 2 | 113.0783 | |
| 2 | 113.0783 | |||
| 2 | 113.0783 | |||
| 01/12/2025 | 20:03:32.134 | 1 | 112.9878 | |
| 1 | 112.9878 | |||
| 1 | 112.9878 | |||
| 01/12/2025 | 20:03:17.274 | 1 | 113.1081 | |
| 1 | 113.1081 | |||
| 1 | 113.1081 | |||
| 01/12/2025 | 20:03:14.957 | 1 | 112.9852 | |
| 1 | 112.9852 | |||
| 1 | 112.9852 | |||
| 01/12/2025 | 20:02:47.282 | 32 | 112.9481 | |
| 32 | 112.9481 | |||
| 32 | 112.9481 | |||
| 01/12/2025 | 20:02:09.342 | 3 | 112.9422 | |
| 3 | 112.9422 | |||
| 3 | 112.9422 | |||
| 01/12/2025 | 20:01:57.765 | 5 | 113.0773 | |
| 5 | 113.0773 | |||
| 5 | 113.0773 | |||
| 01/12/2025 | 20:01:55.046 | 1 | 113.0783 | |
| 1 | 113.0783 | |||
| 1 | 113.0783 | |||
| 01/12/2025 | 20:01:25.851 | 1 | 113.1016 | |
| 1 | 113.1016 | |||
| 1 | 113.1016 | |||
| 01/12/2025 | 20:01:24.543 | 3 | 113.1113 | |
| 3 | 113.1113 | |||
| 3 | 113.1113 | |||
| 01/12/2025 | 20:01:05.220 | 3 | 112.9919 | |
| 3 | 112.9919 | |||
| 3 | 112.9919 | |||
| 01/12/2025 | 20:01:05.021 | 2 | 113.1163 | |
| 2 | 113.1163 | |||
| 2 | 113.1163 | |||
| 01/12/2025 | 20:00:25.329 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 01/12/2025 | 20:00:25.262 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 01/12/2025 | 20:00:12.776 | 3 | 113.1563 | |
| 3 | 113.1563 | |||
| 3 | 113.1563 | |||
| 01/12/2025 | 19:59:40.768 | 3 | 113.0491 | |
| 3 | 113.0491 | |||
| 3 | 113.0491 | |||
| 01/12/2025 | 19:59:33.225 | 1 | 113.1737 | |
| 1 | 113.1737 | |||
| 1 | 113.1737 | |||
| 01/12/2025 | 19:59:27.294 | 2 | 113.1848 | |
| 2 | 113.1848 | |||
| 2 | 113.1848 | |||
| 01/12/2025 | 19:59:20.244 | 1 | 113.1848 | |
| 1 | 113.1848 | |||
| 1 | 113.1848 | |||
| 01/12/2025 | 19:58:51.658 | 1 | 113.1763 | |
| 1 | 113.1763 | |||
| 1 | 113.1763 | |||
| 01/12/2025 | 19:58:39.380 | 3 | 113.0447 | |
| 3 | 113.0447 | |||
| 3 | 113.0447 | |||
| 01/12/2025 | 19:58:34.651 | 2 | 113.1688 | |
| 2 | 113.1688 | |||
| 2 | 113.1688 | |||
| 01/12/2025 | 19:58:31.329 | 1 | 113.1729 | |
| 1 | 113.1729 | |||
| 1 | 113.1729 | |||
| 01/12/2025 | 19:58:23.378 | 1 | 113.1698 | |
| 1 | 113.1698 | |||
| 1 | 113.1698 | |||
| 01/12/2025 | 19:58:11.899 | 2 | 113.1729 | |
| 2 | 113.1729 | |||
| 2 | 113.1729 | |||
| 01/12/2025 | 19:58:07.776 | 9 | 113.1693 | |
| 9 | 113.1693 | |||
| 9 | 113.1693 | |||
| 01/12/2025 | 19:58:04.456 | 2 | 113.1739 | |
| 2 | 113.1739 | |||
| 2 | 113.1739 | |||
| 01/12/2025 | 19:58:02.033 | 1 | 113.1758 | |
| 1 | 113.1758 | |||
| 1 | 113.1758 | |||
| 01/12/2025 | 19:58:01.634 | 1 | 113.1758 | |
| 1 | 113.1758 | |||
| 1 | 113.1758 | |||
| 01/12/2025 | 19:57:59.621 | 1 | 113.0503 | |
| 1 | 113.0503 | |||
| 1 | 113.0503 | |||
| 01/12/2025 | 19:57:08.895 | 1 | 113.1671 | |
| 1 | 113.1671 | |||
| 1 | 113.1671 | |||
| 01/12/2025 | 19:56:58.529 | 1 | 113.1625 | |
| 1 | 113.1625 | |||
| 1 | 113.1625 | |||
| 01/12/2025 | 19:56:48.571 | 1 | 113.1583 | |
| 1 | 113.1583 | |||
| 1 | 113.1583 | |||
| 01/12/2025 | 19:56:37.708 | 2 | 113.1568 | |
| 2 | 113.1568 | |||
| 2 | 113.1568 | |||
| 01/12/2025 | 19:56:31.965 | 1 | 113.0329 | |
| 1 | 113.0329 | |||
| 1 | 113.0329 | |||
| 01/12/2025 | 19:56:19.686 | 1 | 113.1715 | |
| 1 | 113.1715 | |||
| 1 | 113.1715 | |||
| 01/12/2025 | 19:55:54.426 | 1 | 113.0305 | |
| 1 | 113.0305 | |||
| 1 | 113.0305 | |||
| 01/12/2025 | 19:55:43.670 | 2 | 113.1678 | |
| 2 | 113.1678 | |||
| 2 | 113.1678 | |||
| 01/12/2025 | 19:55:40.333 | 3 | 113.0363 | |
| 3 | 113.0363 | |||
| 3 | 113.0363 | |||
| 01/12/2025 | 19:55:28.061 | 35 | 113.1686 | |
| 35 | 113.1686 | |||
| 35 | 113.1686 | |||
| 01/12/2025 | 19:55:14.479 | 1 | 113.1428 | |
| 1 | 113.1428 | |||
| 1 | 113.1428 | |||
| 01/12/2025 | 19:55:11.354 | 1 | 113.1413 | |
| 1 | 113.1413 | |||
| 1 | 113.1413 | |||
| 01/12/2025 | 19:55:06.928 | 2 | 113.1493 | |
| 2 | 113.1493 | |||
| 2 | 113.1493 | |||
| 01/12/2025 | 19:54:53.845 | 27 | 113.1466 | |
| 27 | 113.1466 | |||
| 27 | 113.1466 | |||
| 01/12/2025 | 19:54:42.572 | 1 | 113.0261 | |
| 1 | 113.0261 | |||
| 1 | 113.0261 | |||
| 01/12/2025 | 19:54:27.777 | 1 | 113.022 | |
| 1 | 113.022 | |||
| 1 | 113.022 | |||
| 01/12/2025 | 19:54:27.677 | 9 | 113.1464 | |
| 9 | 113.1464 | |||
| 9 | 113.1464 | |||
| 01/12/2025 | 19:54:19.531 | 1 | 113.1505 | |
| 1 | 113.1505 | |||
| 1 | 113.1505 | |||
| 01/12/2025 | 19:54:14.001 | 1 | 113.1542 | |
| 1 | 113.1542 | |||
| 1 | 113.1542 | |||
| 01/12/2025 | 19:54:09.137 | 5 | 113.0329 | |
| 5 | 113.0329 | |||
| 5 | 113.0329 | |||
| 01/12/2025 | 19:54:06.148 | 5 | 113.0396 | |
| 5 | 113.0396 | |||
| 5 | 113.0396 | |||
| 01/12/2025 | 19:53:57.420 | 4 | 113.1678 | |
| 4 | 113.1678 | |||
| 4 | 113.1678 | |||
| 01/12/2025 | 19:53:46.722 | 1 | 113.1627 | |
| 1 | 113.1627 | |||
| 1 | 113.1627 | |||
| 01/12/2025 | 19:53:45.212 | 2 | 113.1627 | |
| 2 | 113.1627 | |||
| 2 | 113.1627 | |||
| 01/12/2025 | 19:53:41.994 | 6 | 113.0341 | |
| 6 | 113.0341 | |||
| 6 | 113.0341 | |||
| 01/12/2025 | 19:53:10.406 | 3 | 113.0447 | |
| 3 | 113.0447 | |||
| 3 | 113.0447 | |||
| 01/12/2025 | 19:52:52.089 | 1 | 113.1683 | |
| 1 | 113.1683 | |||
| 1 | 113.1683 | |||
| 01/12/2025 | 19:52:49.975 | 2 | 113.1683 | |
| 2 | 113.1683 | |||
| 2 | 113.1683 | |||
| 01/12/2025 | 19:52:36.996 | 7 | 113.16 | |
| 7 | 113.16 | |||
| 7 | 113.16 | |||
| 01/12/2025 | 19:52:35.790 | 1 | 113.1637 | |
| 1 | 113.1637 | |||
| 1 | 113.1637 | |||
| 01/12/2025 | 19:52:19.579 | 1 | 113.0495 | |
| 1 | 113.0495 | |||
| 1 | 113.0495 | |||
| 01/12/2025 | 19:52:19.382 | 7 | 113.1741 | |
| 7 | 113.1741 | |||
| 7 | 113.1741 | |||
| 01/12/2025 | 19:51:35.463 | 5 | 113.1605 | |
| 5 | 113.1605 | |||
| 5 | 113.1605 | |||
| 01/12/2025 | 19:51:22.612 | 2 | 113.1652 | |
| 2 | 113.1652 | |||
| 2 | 113.1652 | |||
| 01/12/2025 | 19:51:10.838 | 1 | 113.0394 | |
| 1 | 113.0394 | |||
| 1 | 113.0394 | |||
| 01/12/2025 | 19:51:00.877 | 1 | 113.1727 | |
| 1 | 113.1727 | |||
| 1 | 113.1727 | |||
| 01/12/2025 | 19:50:57.060 | 1 | 113.0532 | |
| 1 | 113.0532 | |||
| 1 | 113.0532 | |||
| 01/12/2025 | 19:50:56.768 | 1 | 113.1819 | |
| 1 | 113.1819 | |||
| 1 | 113.1819 | |||
| 01/12/2025 | 19:50:48.302 | 1 | 113.1778 | |
| 1 | 113.1778 | |||
| 1 | 113.1778 | |||
| 01/12/2025 | 19:50:32.901 | 20 | 113.0544 | |
| 20 | 113.0544 | |||
| 20 | 113.0544 | |||
| 01/12/2025 | 19:50:30.181 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 01/12/2025 | 19:50:28.469 | 1 | 113.0498 | |
| 1 | 113.0498 | |||
| 1 | 113.0498 | |||
| 01/12/2025 | 19:50:26.761 | 1 | 113.0498 | |
| 1 | 113.0498 | |||
| 1 | 113.0498 | |||
| 01/12/2025 | 19:50:17.299 | 1 | 113.1676 | |
| 1 | 113.1676 | |||
| 1 | 113.1676 | |||
| 01/12/2025 | 19:50:11.463 | 3 | 113.042 | |
| 3 | 113.042 | |||
| 3 | 113.042 | |||
| 01/12/2025 | 19:49:44.899 | 1 | 113.1442 | |
| 1 | 113.1442 | |||
| 1 | 113.1442 | |||
| 01/12/2025 | 19:49:34.937 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 01/12/2025 | 19:49:16.922 | 42 | 113.1442 | |
| 42 | 113.1442 | |||
| 42 | 113.1442 | |||
| 01/12/2025 | 19:49:04.138 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 01/12/2025 | 19:48:57.201 | 1 | 113.1588 | |
| 1 | 113.1588 | |||
| 1 | 113.1588 | |||
| 01/12/2025 | 19:48:56.999 | 1 | 113.1588 | |
| 1 | 113.1588 | |||
| 1 | 113.1588 | |||
| 01/12/2025 | 19:48:49.109 | 4 | 113.1635 | |
| 4 | 113.1635 | |||
| 4 | 113.1635 | |||
| 01/12/2025 | 19:48:48.940 | 1 | 113.1635 | |
| 1 | 113.1635 | |||
| 1 | 113.1635 | |||
| 01/12/2025 | 19:48:47.531 | 11 | 113.0375 | |
| 11 | 113.0375 | |||
| 11 | 113.0375 | |||
| 01/12/2025 | 19:48:18.750 | 2 | 113.0363 | |
| 2 | 113.0363 | |||
| 2 | 113.0363 | |||
| 01/12/2025 | 19:47:55.200 | 1 | 113.1846 | |
| 1 | 113.1846 | |||
| 1 | 113.1846 | |||
| 01/12/2025 | 19:47:53.478 | 20 | 113.1836 | |
| 20 | 113.1836 | |||
| 20 | 113.1836 | |||
| 01/12/2025 | 19:47:47.539 | 1 | 113.0556 | |
| 1 | 113.0556 | |||
| 1 | 113.0556 | |||
| 01/12/2025 | 19:47:19.158 | 1 | 113.1783 | |
| 1 | 113.1783 | |||
| 1 | 113.1783 | |||
| 01/12/2025 | 19:47:18.459 | 1 | 113.1783 | |
| 1 | 113.1783 | |||
| 1 | 113.1783 | |||
| 01/12/2025 | 19:47:05.472 | 3 | 113.171 | |
| 3 | 113.171 | |||
| 3 | 113.171 | |||
| 01/12/2025 | 19:47:03.056 | 11 | 113.0469 | |
| 11 | 113.0469 | |||
| 11 | 113.0469 | |||
| 01/12/2025 | 19:46:46.043 | 1 | 113.1617 | |
| 1 | 113.1617 | |||
| 1 | 113.1617 | |||
| 01/12/2025 | 19:46:39.698 | 4 | 113.0325 | |
| 4 | 113.0325 | |||
| 4 | 113.0325 | |||
| 01/12/2025 | 19:46:33.068 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 01/12/2025 | 19:46:29.637 | 7 | 113.1529 | |
| 7 | 113.1529 | |||
| 7 | 113.1529 | |||
| 01/12/2025 | 19:46:26.220 | 1 | 113.1525 | |
| 1 | 113.1525 | |||
| 1 | 113.1525 | |||
| 01/12/2025 | 19:45:18.943 | 4 | 113.0087 | |
| 4 | 113.0087 | |||
| 4 | 113.0087 | |||
| 01/12/2025 | 19:45:10.314 | 3 | 113.0164 | |
| 3 | 113.0164 | |||
| 3 | 113.0164 | |||
| 01/12/2025 | 19:45:09.408 | 3 | 113.1367 | |
| 3 | 113.1367 | |||
| 3 | 113.1367 | |||
| 01/12/2025 | 19:45:09.109 | 1 | 113.1367 | |
| 1 | 113.1367 | |||
| 1 | 113.1367 | |||
| 01/12/2025 | 19:44:59.748 | 1 | 113.0123 | |
| 1 | 113.0123 | |||
| 1 | 113.0123 | |||
| 01/12/2025 | 19:44:45.897 | 1 | 113.0179 | |
| 1 | 113.0179 | |||
| 1 | 113.0179 | |||
| 01/12/2025 | 19:44:41.737 | 4 | 113.1372 | |
| 4 | 113.1372 | |||
| 4 | 113.1372 | |||
| 01/12/2025 | 19:44:36.805 | 1 | 113.1353 | |
| 1 | 113.1353 | |||
| 1 | 113.1353 | |||
| 01/12/2025 | 19:44:27.550 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 01/12/2025 | 19:44:23.721 | 1 | 113.1413 | |
| 1 | 113.1413 | |||
| 1 | 113.1413 | |||
| 01/12/2025 | 19:44:19.699 | 1 | 113.1384 | |
| 1 | 113.1384 | |||
| 1 | 113.1384 | |||
| 01/12/2025 | 19:44:03.389 | 9 | 113.1403 | |
| 9 | 113.1403 | |||
| 9 | 113.1403 | |||
| 01/12/2025 | 19:43:55.238 | 1 | 113.0179 | |
| 1 | 113.0179 | |||
| 1 | 113.0179 | |||
| 01/12/2025 | 19:43:41.145 | 3 | 113.0092 | |
| 3 | 113.0092 | |||
| 3 | 113.0092 | |||
| 01/12/2025 | 19:43:28.368 | 1 | 113.126 | |
| 1 | 113.126 | |||
| 1 | 113.126 | |||
| 01/12/2025 | 19:43:14.888 | 9 | 112.998 | |
| 9 | 112.998 | |||
| 9 | 112.998 | |||
| 01/12/2025 | 19:43:06.830 | 1 | 113.1248 | |
| 1 | 113.1248 | |||
| 1 | 113.1248 | |||
| 01/12/2025 | 19:42:59.285 | 1 | 112.9939 | |
| 1 | 112.9939 | |||
| 1 | 112.9939 | |||
| 01/12/2025 | 19:42:58.280 | 1 | 113.1239 | |
| 1 | 113.1239 | |||
| 1 | 113.1239 | |||
| 01/12/2025 | 19:42:50.533 | 5 | 113.1202 | |
| 5 | 113.1202 | |||
| 5 | 113.1202 | |||
| 01/12/2025 | 19:42:37.948 | 1 | 113.1229 | |
| 1 | 113.1229 | |||
| 1 | 113.1229 | |||
| 01/12/2025 | 19:42:31.603 | 1 | 113.1275 | |
| 1 | 113.1275 | |||
| 1 | 113.1275 | |||
| 01/12/2025 | 19:42:30.803 | 3 | 113.126 | |
| 3 | 113.126 | |||
| 3 | 113.126 | |||
| 01/12/2025 | 19:42:27.884 | 1 | 113.1188 | |
| 1 | 113.1188 | |||
| 1 | 113.1188 | |||
| 01/12/2025 | 19:42:25.465 | 2 | 113.1178 | |
| 2 | 113.1178 | |||
| 2 | 113.1178 | |||
| 01/12/2025 | 19:42:12.279 | 2 | 112.9963 | |
| 2 | 112.9963 | |||
| 2 | 112.9963 | |||
| 01/12/2025 | 19:42:10.164 | 3 | 112.9934 | |
| 3 | 112.9934 | |||
| 3 | 112.9934 | |||
| 01/12/2025 | 19:42:08.756 | 14 | 112.9985 | |
| 14 | 112.9985 | |||
| 14 | 112.9985 | |||
| 01/12/2025 | 19:42:01.911 | 3 | 113.1319 | |
| 3 | 113.1319 | |||
| 3 | 113.1319 | |||
| 01/12/2025 | 19:42:00.805 | 1 | 113.1333 | |
| 1 | 113.1333 | |||
| 1 | 113.1333 | |||
| 01/12/2025 | 19:41:57.287 | 1 | 113.1246 | |
| 1 | 113.1246 | |||
| 1 | 113.1246 | |||
| 01/12/2025 | 19:41:29.411 | 1 | 113.1098 | |
| 1 | 113.1098 | |||
| 1 | 113.1098 | |||
| 01/12/2025 | 19:41:13.617 | 9 | 113.1105 | |
| 9 | 113.1105 | |||
| 9 | 113.1105 | |||
| 01/12/2025 | 19:41:13.117 | 2 | 113.1105 | |
| 2 | 113.1105 | |||
| 2 | 113.1105 | |||
| 01/12/2025 | 19:41:03.348 | 1 | 113.1224 | |
| 1 | 113.1224 | |||
| 1 | 113.1224 | |||
| 01/12/2025 | 19:41:02.743 | 1 | 113.1265 | |
| 1 | 113.1265 | |||
| 1 | 113.1265 | |||
| 01/12/2025 | 19:40:11.823 | 1 | 113.1287 | |
| 1 | 113.1287 | |||
| 1 | 113.1287 | |||
| 01/12/2025 | 19:40:09.709 | 4 | 113.0043 | |
| 4 | 113.0043 | |||
| 4 | 113.0043 | |||
| 01/12/2025 | 19:40:00.818 | 8 | 113.1323 | |
| 8 | 113.1323 | |||
| 8 | 113.1323 | |||
| 01/12/2025 | 19:40:00.042 | 2 | 113.1323 | |
| 2 | 113.1323 | |||
| 2 | 113.1323 | |||
| 01/12/2025 | 19:39:43.740 | 2 | 113.1282 | |
| 2 | 113.1282 | |||
| 2 | 113.1282 | |||
| 01/12/2025 | 19:39:42.028 | 1 | 113.1282 | |
| 1 | 113.1282 | |||
| 1 | 113.1282 | |||
| 01/12/2025 | 19:39:29.707 | 18 | 113.0147 | |
| 18 | 113.0147 | |||
| 18 | 113.0147 | |||
| 01/12/2025 | 19:39:22.816 | 3 | 113.1437 | |
| 3 | 113.1437 | |||
| 3 | 113.1437 | |||
| 01/12/2025 | 19:39:01.867 | 1 | 113.1413 | |
| 1 | 113.1413 | |||
| 1 | 113.1413 | |||
| 01/12/2025 | 19:38:40.124 | 3 | 113.0099 | |
| 3 | 113.0099 | |||
| 3 | 113.0099 | |||
| 01/12/2025 | 19:38:35.698 | 1 | 113.1394 | |
| 1 | 113.1394 | |||
| 1 | 113.1394 | |||
| 01/12/2025 | 19:38:34.892 | 1 | 113.1394 | |
| 1 | 113.1394 | |||
| 1 | 113.1394 | |||
| 01/12/2025 | 19:38:22.819 | 1 | 113.1214 | |
| 1 | 113.1214 | |||
| 1 | 113.1214 | |||
| 01/12/2025 | 19:38:09.430 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 01/12/2025 | 19:37:52.522 | 1 | 113.1302 | |
| 1 | 113.1302 | |||
| 1 | 113.1302 | |||
| 01/12/2025 | 19:37:47.393 | 1 | 113.1316 | |
| 1 | 113.1316 | |||
| 1 | 113.1316 | |||
| 01/12/2025 | 19:37:16.376 | 1 | 113.1355 | |
| 1 | 113.1355 | |||
| 1 | 113.1355 | |||
| 01/12/2025 | 19:37:16.176 | 3 | 113.0111 | |
| 3 | 113.0111 | |||
| 3 | 113.0111 | |||
| 01/12/2025 | 19:37:13.058 | 5 | 113.1464 | |
| 5 | 113.1464 | |||
| 5 | 113.1464 | |||
| 01/12/2025 | 19:37:10.339 | 4 | 113.023 | |
| 4 | 113.023 | |||
| 4 | 113.023 | |||
| 01/12/2025 | 19:36:57.971 | 1 | 113.1413 | |
| 1 | 113.1413 | |||
| 1 | 113.1413 | |||
| 01/12/2025 | 19:36:48.504 | 1 | 113.127 | |
| 1 | 113.127 | |||
| 1 | 113.127 | |||
| 01/12/2025 | 19:36:44.280 | 2 | 113.127 | |
| 2 | 113.127 | |||
| 2 | 113.127 | |||
| 01/12/2025 | 19:36:33.215 | 2 | 113.1328 | |
| 2 | 113.1328 | |||
| 2 | 113.1328 | |||
| 01/12/2025 | 19:36:29.086 | 1 | 113.1328 | |
| 1 | 113.1328 | |||
| 1 | 113.1328 | |||
| 01/12/2025 | 19:36:22.651 | 1 | 113.1282 | |
| 1 | 113.1282 | |||
| 1 | 113.1282 | |||
| 01/12/2025 | 19:36:10.171 | 3 | 113.0012 | |
| 3 | 113.0012 | |||
| 3 | 113.0012 | |||
| 01/12/2025 | 19:36:10.075 | 5 | 113.1256 | |
| 5 | 113.1256 | |||
| 5 | 113.1256 | |||
| 01/12/2025 | 19:35:47.424 | 9 | 113.1253 | |
| 9 | 113.1253 | |||
| 9 | 113.1253 | |||
| 01/12/2025 | 19:35:41.694 | 2 | 113.1212 | |
| 2 | 113.1212 | |||
| 2 | 113.1212 | |||
| 01/12/2025 | 19:35:02.327 | 5 | 113.1253 | |
| 5 | 113.1253 | |||
| 5 | 113.1253 | |||
| 01/12/2025 | 19:34:44.113 | 2 | 113.1294 | |
| 2 | 113.1294 | |||
| 2 | 113.1294 | |||
| 01/12/2025 | 19:34:39.779 | 3 | 113.1311 | |
| 3 | 113.1311 | |||
| 3 | 113.1311 | |||
| 01/12/2025 | 19:34:39.377 | 4 | 113.1256 | |
| 4 | 113.1256 | |||
| 4 | 113.1256 | |||
| 01/12/2025 | 19:34:14.887 | 1 | 113.1173 | |
| 1 | 113.1173 | |||
| 1 | 113.1173 | |||
| 01/12/2025 | 19:33:58.729 | 3 | 113.126 | |
| 3 | 113.126 | |||
| 3 | 113.126 | |||
| 01/12/2025 | 19:33:55.905 | 1 | 113.1219 | |
| 1 | 113.1219 | |||
| 1 | 113.1219 | |||
| 01/12/2025 | 19:33:54.032 | 1 | 113.1302 | |
| 1 | 113.1302 | |||
| 1 | 113.1302 | |||
| 01/12/2025 | 19:33:31.947 | 3 | 113.1161 | |
| 3 | 113.1161 | |||
| 3 | 113.1161 | |||
| 01/12/2025 | 19:33:23.083 | 12 | 113.1176 | |
| 12 | 113.1176 | |||
| 12 | 113.1176 | |||
| 01/12/2025 | 19:33:00.732 | 1 | 112.9885 | |
| 1 | 112.9885 | |||
| 1 | 112.9885 | |||
| 01/12/2025 | 19:32:43.925 | 4 | 113.1248 | |
| 4 | 113.1248 | |||
| 4 | 113.1248 | |||
| 01/12/2025 | 19:32:40.704 | 5 | 113.1345 | |
| 5 | 113.1345 | |||
| 5 | 113.1345 | |||
| 01/12/2025 | 19:32:38.990 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 01/12/2025 | 19:32:27.520 | 1 | 113.1362 | |
| 1 | 113.1362 | |||
| 1 | 113.1362 | |||
| 01/12/2025 | 19:32:05.580 | 1 | 113.1331 | |
| 1 | 113.1331 | |||
| 1 | 113.1331 | |||
| 01/12/2025 | 19:31:55.618 | 1 | 113.0045 | |
| 1 | 113.0045 | |||
| 1 | 113.0045 | |||
| 01/12/2025 | 19:31:50.275 | 1 | 113.1372 | |
| 1 | 113.1372 | |||
| 1 | 113.1372 | |||
| 01/12/2025 | 19:31:50.074 | 3 | 113.1372 | |
| 3 | 113.1372 | |||
| 3 | 113.1372 | |||
| 01/12/2025 | 19:31:35.786 | 2 | 113.1311 | |
| 2 | 113.1311 | |||
| 2 | 113.1311 | |||
| 01/12/2025 | 19:31:25.328 | 10 | 113.0072 | |
| 10 | 113.0072 | |||
| 10 | 113.0072 | |||
| 01/12/2025 | 19:30:39.022 | 1 | 113.1096 | |
| 1 | 113.1096 | |||
| 1 | 113.1096 | |||
| 01/12/2025 | 19:30:23.114 | 1 | 113.1178 | |
| 1 | 113.1178 | |||
| 1 | 113.1178 | |||
| 01/12/2025 | 19:30:16.777 | 3 | 112.9859 | |
| 3 | 112.9859 | |||
| 3 | 112.9859 | |||
| 01/12/2025 | 19:30:11.341 | 3 | 112.9847 | |
| 3 | 112.9847 | |||
| 3 | 112.9847 | |||
| 01/12/2025 | 19:30:02.082 | 2 | 113.0967 | |
| 2 | 113.0967 | |||
| 2 | 113.0967 | |||
| 01/12/2025 | 19:29:56.762 | 5 | 113.0904 | |
| 5 | 113.0904 | |||
| 5 | 113.0904 | |||
| 01/12/2025 | 19:29:25.348 | 5 | 113.0889 | |
| 5 | 113.0889 | |||
| 5 | 113.0889 | |||
| 01/12/2025 | 19:29:11.064 | 3 | 112.9709 | |
| 3 | 112.9709 | |||
| 3 | 112.9709 | |||
| 01/12/2025 | 19:29:06.433 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 01/12/2025 | 19:29:04.523 | 1 | 113.1079 | |
| 1 | 113.1079 | |||
| 1 | 113.1079 | |||
| 01/12/2025 | 19:28:51.950 | 1 | 113.1093 | |
| 1 | 113.1093 | |||
| 1 | 113.1093 | |||
| 01/12/2025 | 19:28:37.143 | 1 | 113.1091 | |
| 1 | 113.1091 | |||
| 1 | 113.1091 | |||
| 01/12/2025 | 19:28:35.734 | 32 | 112.9847 | |
| 32 | 112.9847 | |||
| 32 | 112.9847 | |||
| 01/12/2025 | 19:27:46.014 | 2 | 113.111 | |
| 2 | 113.111 | |||
| 2 | 113.111 | |||
| 01/12/2025 | 19:27:43.095 | 1 | 113.1081 | |
| 1 | 113.1081 | |||
| 1 | 113.1081 | |||
| 01/12/2025 | 19:27:30.646 | 51 | 113.1113 | |
| 51 | 113.1113 | |||
| 51 | 113.1113 | |||
| 01/12/2025 | 19:27:25.685 | 4 | 113.1098 | |
| 4 | 113.1098 | |||
| 4 | 113.1098 | |||
| 01/12/2025 | 19:27:10.585 | 4 | 112.9864 | |
| 4 | 112.9864 | |||
| 4 | 112.9864 | |||
| 01/12/2025 | 19:26:46.740 | 1 | 113.1144 | |
| 1 | 113.1144 | |||
| 1 | 113.1144 | |||
| 01/12/2025 | 19:26:40.503 | 1 | 113.1062 | |
| 1 | 113.1062 | |||
| 1 | 113.1062 | |||
| 01/12/2025 | 19:26:35.270 | 2 | 113.1052 | |
| 2 | 113.1052 | |||
| 2 | 113.1052 | |||
| 01/12/2025 | 19:26:20.467 | 10 | 112.9883 | |
| 10 | 112.9883 | |||
| 10 | 112.9883 | |||
| 01/12/2025 | 19:26:14.025 | 1 | 113.119 | |
| 1 | 113.119 | |||
| 1 | 113.119 | |||
| 01/12/2025 | 19:26:11.913 | 1 | 113.12 | |
| 1 | 113.12 | |||
| 1 | 113.12 | |||
| 01/12/2025 | 19:25:57.923 | 1 | 113.1001 | |
| 1 | 113.1001 | |||
| 1 | 113.1001 | |||
| 01/12/2025 | 19:25:50.069 | 1 | 112.9694 | |
| 1 | 112.9694 | |||
| 1 | 112.9694 | |||
| 01/12/2025 | 19:25:35.567 | 1 | 112.9616 | |
| 1 | 112.9616 | |||
| 1 | 112.9616 | |||
| 01/12/2025 | 19:25:11.109 | 1 | 113.0904 | |
| 1 | 113.0904 | |||
| 1 | 113.0904 | |||
| 01/12/2025 | 19:24:57.928 | 1 | 113.0943 | |
| 1 | 113.0943 | |||
| 1 | 113.0943 | |||
| 01/12/2025 | 19:24:49.267 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 01/12/2025 | 19:24:49.069 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 01/12/2025 | 19:24:02.473 | 1 | 113.0674 | |
| 1 | 113.0674 | |||
| 1 | 113.0674 | |||
| 01/12/2025 | 19:24:01.975 | 1 | 112.943 | |
| 1 | 112.943 | |||
| 1 | 112.943 | |||
| 01/12/2025 | 19:23:53.116 | 36 | 113.0647 | |
| 36 | 113.0647 | |||
| 36 | 113.0647 | |||
| 01/12/2025 | 19:23:49.395 | 1 | 112.9345 | |
| 1 | 112.9345 | |||
| 1 | 112.9345 | |||
| 01/12/2025 | 19:23:48.085 | 1 | 113.0589 | |
| 1 | 113.0589 | |||
| 1 | 113.0589 | |||
| 01/12/2025 | 19:23:40.744 | 3 | 112.9282 | |
| 3 | 112.9282 | |||
| 3 | 112.9282 | |||
| 01/12/2025 | 19:23:19.003 | 1 | 113.0492 | |
| 1 | 113.0492 | |||
| 1 | 113.0492 | |||
| 01/12/2025 | 19:23:16.991 | 15 | 112.9241 | |
| 15 | 112.9241 | |||
| 15 | 112.9241 | |||
| 01/12/2025 | 19:23:08.341 | 1 | 113.0577 | |
| 1 | 113.0577 | |||
| 1 | 113.0577 | |||
| 01/12/2025 | 19:22:41.784 | 1 | 113.0543 | |
| 1 | 113.0543 | |||
| 1 | 113.0543 | |||
| 01/12/2025 | 19:21:52.983 | 1 | 112.9073 | |
| 1 | 112.9073 | |||
| 1 | 112.9073 | |||
| 01/12/2025 | 19:21:40.601 | 2 | 113.0264 | |
| 2 | 113.0264 | |||
| 2 | 113.0264 | |||
| 01/12/2025 | 19:21:36.578 | 2 | 113.0223 | |
| 2 | 113.0223 | |||
| 2 | 113.0223 | |||
| 01/12/2025 | 19:21:33.862 | 1 | 112.8979 | |
| 1 | 112.8979 | |||
| 1 | 112.8979 | |||
| 01/12/2025 | 19:21:31.647 | 2 | 113.031 | |
| 2 | 113.031 | |||
| 2 | 113.031 | |||
| 01/12/2025 | 19:21:13.025 | 1 | 113.0252 | |
| 1 | 113.0252 | |||
| 1 | 113.0252 | |||
| 01/12/2025 | 19:21:10.604 | 30 | 113.0262 | |
| 30 | 113.0262 | |||
| 30 | 113.0262 | |||
| 01/12/2025 | 19:20:56.006 | 1 | 112.9022 | |
| 1 | 112.9022 | |||
| 1 | 112.9022 | |||
| 01/12/2025 | 19:20:41.057 | 1 | 113.039 | |
| 1 | 113.039 | |||
| 1 | 113.039 | |||
| 01/12/2025 | 19:19:48.125 | 2 | 113.0514 | |
| 2 | 113.0514 | |||
| 2 | 113.0514 | |||
| 01/12/2025 | 19:19:31.063 | 27 | 113.047 | |
| 27 | 113.047 | |||
| 27 | 113.047 | |||
| 01/12/2025 | 19:18:42.514 | 3 | 113.0206 | |
| 3 | 113.0206 | |||
| 3 | 113.0206 | |||
| 01/12/2025 | 19:18:39.696 | 4 | 112.8925 | |
| 4 | 112.8925 | |||
| 4 | 112.8925 | |||
| 01/12/2025 | 19:18:30.137 | 7 | 113.0123 | |
| 7 | 113.0123 | |||
| 7 | 113.0123 | |||
| 01/12/2025 | 19:18:24.603 | 14 | 113.0288 | |
| 14 | 113.0288 | |||
| 14 | 113.0288 | |||
| 01/12/2025 | 19:18:14.832 | 1 | 113.0344 | |
| 1 | 113.0344 | |||
| 1 | 113.0344 | |||
| 01/12/2025 | 19:17:30.652 | 17 | 113.0274 | |
| 17 | 113.0274 | |||
| 17 | 113.0274 | |||
| 01/12/2025 | 19:17:08.318 | 2 | 113.0351 | |
| 2 | 113.0351 | |||
| 2 | 113.0351 | |||
| 01/12/2025 | 19:17:01.168 | 1 | 113.0373 | |
| 1 | 113.0373 | |||
| 1 | 113.0373 | |||
| 01/12/2025 | 19:17:00.162 | 341 | 112.9129 | |
| 341 | 112.9129 | |||
| 341 | 112.9129 | |||
| 01/12/2025 | 19:16:52.807 | 2 | 113.0419 | |
| 2 | 113.0419 | |||
| 2 | 113.0419 | |||
| 01/12/2025 | 19:16:38.716 | 2 | 112.917 | |
| 2 | 112.917 | |||
| 2 | 112.917 | |||
| 01/12/2025 | 19:16:37.313 | 1 | 113.0373 | |
| 1 | 113.0373 | |||
| 1 | 113.0373 | |||
| 01/12/2025 | 19:16:29.749 | 2 | 113.0429 | |
| 2 | 113.0429 | |||
| 2 | 113.0429 | |||
| 01/12/2025 | 19:16:23.012 | 1 | 113.0455 | |
| 1 | 113.0455 | |||
| 1 | 113.0455 | |||
| 01/12/2025 | 19:16:10.528 | 3 | 112.9386 | |
| 3 | 112.9386 | |||
| 3 | 112.9386 | |||
| 01/12/2025 | 19:16:09.025 | 1 | 113.063 | |
| 1 | 113.063 | |||
| 1 | 113.063 | |||
| 01/12/2025 | 19:15:58.031 | 40 | 113.00 | |
| 40 | 113.00 | |||
| 39 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 19:15:47.074 | 1 | 113.0506 | |
| 1 | 113.0506 | |||
| 1 | 113.0506 | |||
| 01/12/2025 | 19:15:23.031 | 1 | 113.0506 | |
| 1 | 113.0506 | |||
| 1 | 113.0506 | |||
| 01/12/2025 | 19:15:14.361 | 44 | 112.9161 | |
| 44 | 112.9161 | |||
| 44 | 112.9161 | |||
| 01/12/2025 | 19:15:06.814 | 1 | 113.0412 | |
| 1 | 113.0412 | |||
| 1 | 113.0412 | |||
| 01/12/2025 | 19:14:51.515 | 61 | 112.9093 | |
| 61 | 112.9093 | |||
| 61 | 112.9093 | |||
| 01/12/2025 | 19:14:43.023 | 3 | 113.0429 | |
| 3 | 113.0429 | |||
| 3 | 113.0429 | |||
| 01/12/2025 | 19:14:42.960 | 18 | 113.0429 | |
| 18 | 113.0429 | |||
| 18 | 113.0429 | |||
| 01/12/2025 | 19:14:41.849 | 1 | 113.0429 | |
| 1 | 113.0429 | |||
| 1 | 113.0429 | |||
| 01/12/2025 | 19:14:39.938 | 3 | 112.9185 | |
| 3 | 112.9185 | |||
| 3 | 112.9185 | |||
| 01/12/2025 | 19:14:33.505 | 18 | 113.0383 | |
| 18 | 113.0383 | |||
| 18 | 113.0383 | |||
| 01/12/2025 | 19:14:21.426 | 1 | 113.0342 | |
| 1 | 113.0342 | |||
| 1 | 113.0342 | |||
| 01/12/2025 | 19:14:09.146 | 1 | 112.9102 | |
| 1 | 112.9102 | |||
| 1 | 112.9102 | |||
| 01/12/2025 | 19:14:09.046 | 4 | 113.0346 | |
| 4 | 113.0346 | |||
| 4 | 113.0346 | |||
| 01/12/2025 | 19:13:47.003 | 1 | 113.0468 | |
| 1 | 113.0468 | |||
| 1 | 113.0468 | |||
| 01/12/2025 | 19:13:24.048 | 2 | 113.0528 | |
| 2 | 113.0528 | |||
| 2 | 113.0528 | |||
| 01/12/2025 | 19:13:21.432 | 1 | 112.9294 | |
| 1 | 112.9294 | |||
| 1 | 112.9294 | |||
| 01/12/2025 | 19:13:16.098 | 1 | 113.055 | |
| 1 | 113.055 | |||
| 1 | 113.055 | |||
| 01/12/2025 | 19:13:13.579 | 1 | 113.0504 | |
| 1 | 113.0504 | |||
| 1 | 113.0504 | |||
| 01/12/2025 | 19:13:09.856 | 3 | 112.9173 | |
| 3 | 112.9173 | |||
| 3 | 112.9173 | |||
| 01/12/2025 | 19:12:56.586 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 01/12/2025 | 19:12:55.859 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 01/12/2025 | 19:12:18.466 | 1 | 113.0184 | |
| 1 | 113.0184 | |||
| 1 | 113.0184 | |||
| 01/12/2025 | 19:12:09.956 | 4 | 113.0249 | |
| 4 | 113.0249 | |||
| 4 | 113.0249 | |||
| 01/12/2025 | 19:11:54.962 | 2 | 113.0179 | |
| 2 | 113.0179 | |||
| 2 | 113.0179 | |||
| 01/12/2025 | 19:11:48.223 | 1 | 113.0247 | |
| 1 | 113.0247 | |||
| 1 | 113.0247 | |||
| 01/12/2025 | 19:11:39.361 | 3 | 112.9003 | |
| 3 | 112.9003 | |||
| 3 | 112.9003 | |||
| 01/12/2025 | 19:11:25.773 | 1 | 113.0322 | |
| 1 | 113.0322 | |||
| 1 | 113.0322 | |||
| 01/12/2025 | 19:11:12.089 | 3 | 113.0196 | |
| 3 | 113.0196 | |||
| 3 | 113.0196 | |||
| 01/12/2025 | 19:11:03.532 | 1 | 112.887 | |
| 1 | 112.887 | |||
| 1 | 112.887 | |||
| 01/12/2025 | 19:10:51.961 | 1 | 112.9985 | |
| 1 | 112.9985 | |||
| 1 | 112.9985 | |||
| 01/12/2025 | 19:10:23.930 | 4 | 113.0017 | |
| 4 | 113.0017 | |||
| 4 | 113.0017 | |||
| 01/12/2025 | 19:10:22.388 | 1 | 113.0031 | |
| 1 | 113.0031 | |||
| 1 | 113.0031 | |||
| 01/12/2025 | 19:10:19.075 | 1 | 113.0072 | |
| 1 | 113.0072 | |||
| 1 | 113.0072 | |||
| 01/12/2025 | 19:10:18.767 | 2 | 113.0072 | |
| 2 | 113.0072 | |||
| 2 | 113.0072 | |||
| 01/12/2025 | 19:10:04.676 | 1 | 113.0038 | |
| 1 | 113.0038 | |||
| 1 | 113.0038 | |||
| 01/12/2025 | 19:09:38.714 | 2 | 112.8865 | |
| 2 | 112.8865 | |||
| 2 | 112.8865 | |||
| 01/12/2025 | 19:08:46.587 | 8 | 112.8731 | |
| 8 | 112.8731 | |||
| 8 | 112.8731 | |||
| 01/12/2025 | 19:08:27.065 | 1 | 112.9825 | |
| 1 | 112.9825 | |||
| 1 | 112.9825 | |||
| 01/12/2025 | 19:08:11.463 | 4 | 112.8564 | |
| 4 | 112.8564 | |||
| 4 | 112.8564 | |||
| 01/12/2025 | 19:08:10.184 | 7 | 112.8605 | |
| 7 | 112.8605 | |||
| 7 | 112.8605 | |||
| 01/12/2025 | 19:07:56.267 | 2 | 112.9891 | |
| 2 | 112.9891 | |||
| 2 | 112.9891 | |||
| 01/12/2025 | 19:07:56.168 | 3 | 112.9891 | |
| 3 | 112.9891 | |||
| 3 | 112.9891 | |||
| 01/12/2025 | 19:07:53.354 | 1 | 112.9891 | |
| 1 | 112.9891 | |||
| 1 | 112.9891 | |||
| 01/12/2025 | 19:07:01.435 | 12 | 112.8349 | |
| 12 | 112.8349 | |||
| 12 | 112.8349 | |||
| 01/12/2025 | 19:06:53.975 | 1 | 112.9679 | |
| 1 | 112.9679 | |||
| 1 | 112.9679 | |||
| 01/12/2025 | 19:06:14.631 | 1 | 112.8517 | |
| 1 | 112.8517 | |||
| 1 | 112.8517 | |||
| 01/12/2025 | 19:06:09.602 | 1 | 112.9645 | |
| 1 | 112.9645 | |||
| 1 | 112.9645 | |||
| 01/12/2025 | 19:06:08.900 | 1 | 112.9645 | |
| 1 | 112.9645 | |||
| 1 | 112.9645 | |||
| 01/12/2025 | 19:05:54.712 | 7 | 112.856 | |
| 7 | 112.856 | |||
| 7 | 112.856 | |||
| 01/12/2025 | 19:05:44.050 | 1 | 112.9642 | |
| 1 | 112.9642 | |||
| 1 | 112.9642 | |||
| 01/12/2025 | 19:05:42.231 | 4 | 112.9633 | |
| 4 | 112.9633 | |||
| 4 | 112.9633 | |||
| 01/12/2025 | 19:05:27.743 | 1 | 112.9893 | |
| 1 | 112.9893 | |||
| 1 | 112.9893 | |||
| 01/12/2025 | 19:05:18.785 | 1 | 112.9978 | |
| 1 | 112.9978 | |||
| 1 | 112.9978 | |||
| 01/12/2025 | 19:05:15.871 | 3 | 112.9978 | |
| 3 | 112.9978 | |||
| 3 | 112.9978 | |||
| 01/12/2025 | 19:05:10.434 | 3 | 112.8729 | |
| 3 | 112.8729 | |||
| 3 | 112.8729 | |||
| 01/12/2025 | 19:05:06.109 | 8 | 112.9951 | |
| 8 | 112.9951 | |||
| 8 | 112.9951 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 20:08:59
Last Update:
01/12/2025 @ 20:08:59