Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9438
8730
113.1372
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:31:50.275 | 1 | 113.1372 | |
| 1 | 113.1372 | |||
| 1 | 113.1372 | |||
| 01/12/2025 | 19:31:50.074 | 3 | 113.1372 | |
| 3 | 113.1372 | |||
| 3 | 113.1372 | |||
| 01/12/2025 | 19:31:35.786 | 2 | 113.1311 | |
| 2 | 113.1311 | |||
| 2 | 113.1311 | |||
| 01/12/2025 | 19:31:25.328 | 10 | 113.0072 | |
| 10 | 113.0072 | |||
| 10 | 113.0072 | |||
| 01/12/2025 | 19:30:39.022 | 1 | 113.1096 | |
| 1 | 113.1096 | |||
| 1 | 113.1096 | |||
| 01/12/2025 | 19:30:23.114 | 1 | 113.1178 | |
| 1 | 113.1178 | |||
| 1 | 113.1178 | |||
| 01/12/2025 | 19:30:16.777 | 3 | 112.9859 | |
| 3 | 112.9859 | |||
| 3 | 112.9859 | |||
| 01/12/2025 | 19:30:11.341 | 3 | 112.9847 | |
| 3 | 112.9847 | |||
| 3 | 112.9847 | |||
| 01/12/2025 | 19:30:02.082 | 2 | 113.0967 | |
| 2 | 113.0967 | |||
| 2 | 113.0967 | |||
| 01/12/2025 | 19:29:56.762 | 5 | 113.0904 | |
| 5 | 113.0904 | |||
| 5 | 113.0904 | |||
| 01/12/2025 | 19:29:25.348 | 5 | 113.0889 | |
| 5 | 113.0889 | |||
| 5 | 113.0889 | |||
| 01/12/2025 | 19:29:11.064 | 3 | 112.9709 | |
| 3 | 112.9709 | |||
| 3 | 112.9709 | |||
| 01/12/2025 | 19:29:06.433 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 01/12/2025 | 19:29:04.523 | 1 | 113.1079 | |
| 1 | 113.1079 | |||
| 1 | 113.1079 | |||
| 01/12/2025 | 19:28:51.950 | 1 | 113.1093 | |
| 1 | 113.1093 | |||
| 1 | 113.1093 | |||
| 01/12/2025 | 19:28:37.143 | 1 | 113.1091 | |
| 1 | 113.1091 | |||
| 1 | 113.1091 | |||
| 01/12/2025 | 19:28:35.734 | 32 | 112.9847 | |
| 32 | 112.9847 | |||
| 32 | 112.9847 | |||
| 01/12/2025 | 19:27:46.014 | 2 | 113.111 | |
| 2 | 113.111 | |||
| 2 | 113.111 | |||
| 01/12/2025 | 19:27:43.095 | 1 | 113.1081 | |
| 1 | 113.1081 | |||
| 1 | 113.1081 | |||
| 01/12/2025 | 19:27:30.646 | 51 | 113.1113 | |
| 51 | 113.1113 | |||
| 51 | 113.1113 | |||
| 01/12/2025 | 19:27:25.685 | 4 | 113.1098 | |
| 4 | 113.1098 | |||
| 4 | 113.1098 | |||
| 01/12/2025 | 19:27:10.585 | 4 | 112.9864 | |
| 4 | 112.9864 | |||
| 4 | 112.9864 | |||
| 01/12/2025 | 19:26:46.740 | 1 | 113.1144 | |
| 1 | 113.1144 | |||
| 1 | 113.1144 | |||
| 01/12/2025 | 19:26:40.503 | 1 | 113.1062 | |
| 1 | 113.1062 | |||
| 1 | 113.1062 | |||
| 01/12/2025 | 19:26:35.270 | 2 | 113.1052 | |
| 2 | 113.1052 | |||
| 2 | 113.1052 | |||
| 01/12/2025 | 19:26:20.467 | 10 | 112.9883 | |
| 10 | 112.9883 | |||
| 10 | 112.9883 | |||
| 01/12/2025 | 19:26:14.025 | 1 | 113.119 | |
| 1 | 113.119 | |||
| 1 | 113.119 | |||
| 01/12/2025 | 19:26:11.913 | 1 | 113.12 | |
| 1 | 113.12 | |||
| 1 | 113.12 | |||
| 01/12/2025 | 19:25:57.923 | 1 | 113.1001 | |
| 1 | 113.1001 | |||
| 1 | 113.1001 | |||
| 01/12/2025 | 19:25:50.069 | 1 | 112.9694 | |
| 1 | 112.9694 | |||
| 1 | 112.9694 | |||
| 01/12/2025 | 19:25:35.567 | 1 | 112.9616 | |
| 1 | 112.9616 | |||
| 1 | 112.9616 | |||
| 01/12/2025 | 19:25:11.109 | 1 | 113.0904 | |
| 1 | 113.0904 | |||
| 1 | 113.0904 | |||
| 01/12/2025 | 19:24:57.928 | 1 | 113.0943 | |
| 1 | 113.0943 | |||
| 1 | 113.0943 | |||
| 01/12/2025 | 19:24:49.267 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 01/12/2025 | 19:24:49.069 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 01/12/2025 | 19:24:02.473 | 1 | 113.0674 | |
| 1 | 113.0674 | |||
| 1 | 113.0674 | |||
| 01/12/2025 | 19:24:01.975 | 1 | 112.943 | |
| 1 | 112.943 | |||
| 1 | 112.943 | |||
| 01/12/2025 | 19:23:53.116 | 36 | 113.0647 | |
| 36 | 113.0647 | |||
| 36 | 113.0647 | |||
| 01/12/2025 | 19:23:49.395 | 1 | 112.9345 | |
| 1 | 112.9345 | |||
| 1 | 112.9345 | |||
| 01/12/2025 | 19:23:48.085 | 1 | 113.0589 | |
| 1 | 113.0589 | |||
| 1 | 113.0589 | |||
| 01/12/2025 | 19:23:40.744 | 3 | 112.9282 | |
| 3 | 112.9282 | |||
| 3 | 112.9282 | |||
| 01/12/2025 | 19:23:19.003 | 1 | 113.0492 | |
| 1 | 113.0492 | |||
| 1 | 113.0492 | |||
| 01/12/2025 | 19:23:16.991 | 15 | 112.9241 | |
| 15 | 112.9241 | |||
| 15 | 112.9241 | |||
| 01/12/2025 | 19:23:08.341 | 1 | 113.0577 | |
| 1 | 113.0577 | |||
| 1 | 113.0577 | |||
| 01/12/2025 | 19:22:41.784 | 1 | 113.0543 | |
| 1 | 113.0543 | |||
| 1 | 113.0543 | |||
| 01/12/2025 | 19:21:52.983 | 1 | 112.9073 | |
| 1 | 112.9073 | |||
| 1 | 112.9073 | |||
| 01/12/2025 | 19:21:40.601 | 2 | 113.0264 | |
| 2 | 113.0264 | |||
| 2 | 113.0264 | |||
| 01/12/2025 | 19:21:36.578 | 2 | 113.0223 | |
| 2 | 113.0223 | |||
| 2 | 113.0223 | |||
| 01/12/2025 | 19:21:33.862 | 1 | 112.8979 | |
| 1 | 112.8979 | |||
| 1 | 112.8979 | |||
| 01/12/2025 | 19:21:31.647 | 2 | 113.031 | |
| 2 | 113.031 | |||
| 2 | 113.031 | |||
| 01/12/2025 | 19:21:13.025 | 1 | 113.0252 | |
| 1 | 113.0252 | |||
| 1 | 113.0252 | |||
| 01/12/2025 | 19:21:10.604 | 30 | 113.0262 | |
| 30 | 113.0262 | |||
| 30 | 113.0262 | |||
| 01/12/2025 | 19:20:56.006 | 1 | 112.9022 | |
| 1 | 112.9022 | |||
| 1 | 112.9022 | |||
| 01/12/2025 | 19:20:41.057 | 1 | 113.039 | |
| 1 | 113.039 | |||
| 1 | 113.039 | |||
| 01/12/2025 | 19:19:48.125 | 2 | 113.0514 | |
| 2 | 113.0514 | |||
| 2 | 113.0514 | |||
| 01/12/2025 | 19:19:31.063 | 27 | 113.047 | |
| 27 | 113.047 | |||
| 27 | 113.047 | |||
| 01/12/2025 | 19:18:42.514 | 3 | 113.0206 | |
| 3 | 113.0206 | |||
| 3 | 113.0206 | |||
| 01/12/2025 | 19:18:39.696 | 4 | 112.8925 | |
| 4 | 112.8925 | |||
| 4 | 112.8925 | |||
| 01/12/2025 | 19:18:30.137 | 7 | 113.0123 | |
| 7 | 113.0123 | |||
| 7 | 113.0123 | |||
| 01/12/2025 | 19:18:24.603 | 14 | 113.0288 | |
| 14 | 113.0288 | |||
| 14 | 113.0288 | |||
| 01/12/2025 | 19:18:14.832 | 1 | 113.0344 | |
| 1 | 113.0344 | |||
| 1 | 113.0344 | |||
| 01/12/2025 | 19:17:30.652 | 17 | 113.0274 | |
| 17 | 113.0274 | |||
| 17 | 113.0274 | |||
| 01/12/2025 | 19:17:08.318 | 2 | 113.0351 | |
| 2 | 113.0351 | |||
| 2 | 113.0351 | |||
| 01/12/2025 | 19:17:01.168 | 1 | 113.0373 | |
| 1 | 113.0373 | |||
| 1 | 113.0373 | |||
| 01/12/2025 | 19:17:00.162 | 341 | 112.9129 | |
| 341 | 112.9129 | |||
| 341 | 112.9129 | |||
| 01/12/2025 | 19:16:52.807 | 2 | 113.0419 | |
| 2 | 113.0419 | |||
| 2 | 113.0419 | |||
| 01/12/2025 | 19:16:38.716 | 2 | 112.917 | |
| 2 | 112.917 | |||
| 2 | 112.917 | |||
| 01/12/2025 | 19:16:37.313 | 1 | 113.0373 | |
| 1 | 113.0373 | |||
| 1 | 113.0373 | |||
| 01/12/2025 | 19:16:29.749 | 2 | 113.0429 | |
| 2 | 113.0429 | |||
| 2 | 113.0429 | |||
| 01/12/2025 | 19:16:23.012 | 1 | 113.0455 | |
| 1 | 113.0455 | |||
| 1 | 113.0455 | |||
| 01/12/2025 | 19:16:10.528 | 3 | 112.9386 | |
| 3 | 112.9386 | |||
| 3 | 112.9386 | |||
| 01/12/2025 | 19:16:09.025 | 1 | 113.063 | |
| 1 | 113.063 | |||
| 1 | 113.063 | |||
| 01/12/2025 | 19:15:58.031 | 40 | 113.00 | |
| 40 | 113.00 | |||
| 39 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 19:15:47.074 | 1 | 113.0506 | |
| 1 | 113.0506 | |||
| 1 | 113.0506 | |||
| 01/12/2025 | 19:15:23.031 | 1 | 113.0506 | |
| 1 | 113.0506 | |||
| 1 | 113.0506 | |||
| 01/12/2025 | 19:15:14.361 | 44 | 112.9161 | |
| 44 | 112.9161 | |||
| 44 | 112.9161 | |||
| 01/12/2025 | 19:15:06.814 | 1 | 113.0412 | |
| 1 | 113.0412 | |||
| 1 | 113.0412 | |||
| 01/12/2025 | 19:14:51.515 | 61 | 112.9093 | |
| 61 | 112.9093 | |||
| 61 | 112.9093 | |||
| 01/12/2025 | 19:14:43.023 | 3 | 113.0429 | |
| 3 | 113.0429 | |||
| 3 | 113.0429 | |||
| 01/12/2025 | 19:14:42.960 | 18 | 113.0429 | |
| 18 | 113.0429 | |||
| 18 | 113.0429 | |||
| 01/12/2025 | 19:14:41.849 | 1 | 113.0429 | |
| 1 | 113.0429 | |||
| 1 | 113.0429 | |||
| 01/12/2025 | 19:14:39.938 | 3 | 112.9185 | |
| 3 | 112.9185 | |||
| 3 | 112.9185 | |||
| 01/12/2025 | 19:14:33.505 | 18 | 113.0383 | |
| 18 | 113.0383 | |||
| 18 | 113.0383 | |||
| 01/12/2025 | 19:14:21.426 | 1 | 113.0342 | |
| 1 | 113.0342 | |||
| 1 | 113.0342 | |||
| 01/12/2025 | 19:14:09.146 | 1 | 112.9102 | |
| 1 | 112.9102 | |||
| 1 | 112.9102 | |||
| 01/12/2025 | 19:14:09.046 | 4 | 113.0346 | |
| 4 | 113.0346 | |||
| 4 | 113.0346 | |||
| 01/12/2025 | 19:13:47.003 | 1 | 113.0468 | |
| 1 | 113.0468 | |||
| 1 | 113.0468 | |||
| 01/12/2025 | 19:13:24.048 | 2 | 113.0528 | |
| 2 | 113.0528 | |||
| 2 | 113.0528 | |||
| 01/12/2025 | 19:13:21.432 | 1 | 112.9294 | |
| 1 | 112.9294 | |||
| 1 | 112.9294 | |||
| 01/12/2025 | 19:13:16.098 | 1 | 113.055 | |
| 1 | 113.055 | |||
| 1 | 113.055 | |||
| 01/12/2025 | 19:13:13.579 | 1 | 113.0504 | |
| 1 | 113.0504 | |||
| 1 | 113.0504 | |||
| 01/12/2025 | 19:13:09.856 | 3 | 112.9173 | |
| 3 | 112.9173 | |||
| 3 | 112.9173 | |||
| 01/12/2025 | 19:12:56.586 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 01/12/2025 | 19:12:55.859 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 01/12/2025 | 19:12:18.466 | 1 | 113.0184 | |
| 1 | 113.0184 | |||
| 1 | 113.0184 | |||
| 01/12/2025 | 19:12:09.956 | 4 | 113.0249 | |
| 4 | 113.0249 | |||
| 4 | 113.0249 | |||
| 01/12/2025 | 19:11:54.962 | 2 | 113.0179 | |
| 2 | 113.0179 | |||
| 2 | 113.0179 | |||
| 01/12/2025 | 19:11:48.223 | 1 | 113.0247 | |
| 1 | 113.0247 | |||
| 1 | 113.0247 | |||
| 01/12/2025 | 19:11:39.361 | 3 | 112.9003 | |
| 3 | 112.9003 | |||
| 3 | 112.9003 | |||
| 01/12/2025 | 19:11:25.773 | 1 | 113.0322 | |
| 1 | 113.0322 | |||
| 1 | 113.0322 | |||
| 01/12/2025 | 19:11:12.089 | 3 | 113.0196 | |
| 3 | 113.0196 | |||
| 3 | 113.0196 | |||
| 01/12/2025 | 19:11:03.532 | 1 | 112.887 | |
| 1 | 112.887 | |||
| 1 | 112.887 | |||
| 01/12/2025 | 19:10:51.961 | 1 | 112.9985 | |
| 1 | 112.9985 | |||
| 1 | 112.9985 | |||
| 01/12/2025 | 19:10:23.930 | 4 | 113.0017 | |
| 4 | 113.0017 | |||
| 4 | 113.0017 | |||
| 01/12/2025 | 19:10:22.388 | 1 | 113.0031 | |
| 1 | 113.0031 | |||
| 1 | 113.0031 | |||
| 01/12/2025 | 19:10:19.075 | 1 | 113.0072 | |
| 1 | 113.0072 | |||
| 1 | 113.0072 | |||
| 01/12/2025 | 19:10:18.767 | 2 | 113.0072 | |
| 2 | 113.0072 | |||
| 2 | 113.0072 | |||
| 01/12/2025 | 19:10:04.676 | 1 | 113.0038 | |
| 1 | 113.0038 | |||
| 1 | 113.0038 | |||
| 01/12/2025 | 19:09:38.714 | 2 | 112.8865 | |
| 2 | 112.8865 | |||
| 2 | 112.8865 | |||
| 01/12/2025 | 19:08:46.587 | 8 | 112.8731 | |
| 8 | 112.8731 | |||
| 8 | 112.8731 | |||
| 01/12/2025 | 19:08:27.065 | 1 | 112.9825 | |
| 1 | 112.9825 | |||
| 1 | 112.9825 | |||
| 01/12/2025 | 19:08:11.463 | 4 | 112.8564 | |
| 4 | 112.8564 | |||
| 4 | 112.8564 | |||
| 01/12/2025 | 19:08:10.184 | 7 | 112.8605 | |
| 7 | 112.8605 | |||
| 7 | 112.8605 | |||
| 01/12/2025 | 19:07:56.267 | 2 | 112.9891 | |
| 2 | 112.9891 | |||
| 2 | 112.9891 | |||
| 01/12/2025 | 19:07:56.168 | 3 | 112.9891 | |
| 3 | 112.9891 | |||
| 3 | 112.9891 | |||
| 01/12/2025 | 19:07:53.354 | 1 | 112.9891 | |
| 1 | 112.9891 | |||
| 1 | 112.9891 | |||
| 01/12/2025 | 19:07:01.435 | 12 | 112.8349 | |
| 12 | 112.8349 | |||
| 12 | 112.8349 | |||
| 01/12/2025 | 19:06:53.975 | 1 | 112.9679 | |
| 1 | 112.9679 | |||
| 1 | 112.9679 | |||
| 01/12/2025 | 19:06:14.631 | 1 | 112.8517 | |
| 1 | 112.8517 | |||
| 1 | 112.8517 | |||
| 01/12/2025 | 19:06:09.602 | 1 | 112.9645 | |
| 1 | 112.9645 | |||
| 1 | 112.9645 | |||
| 01/12/2025 | 19:06:08.900 | 1 | 112.9645 | |
| 1 | 112.9645 | |||
| 1 | 112.9645 | |||
| 01/12/2025 | 19:05:54.712 | 7 | 112.856 | |
| 7 | 112.856 | |||
| 7 | 112.856 | |||
| 01/12/2025 | 19:05:44.050 | 1 | 112.9642 | |
| 1 | 112.9642 | |||
| 1 | 112.9642 | |||
| 01/12/2025 | 19:05:42.231 | 4 | 112.9633 | |
| 4 | 112.9633 | |||
| 4 | 112.9633 | |||
| 01/12/2025 | 19:05:27.743 | 1 | 112.9893 | |
| 1 | 112.9893 | |||
| 1 | 112.9893 | |||
| 01/12/2025 | 19:05:18.785 | 1 | 112.9978 | |
| 1 | 112.9978 | |||
| 1 | 112.9978 | |||
| 01/12/2025 | 19:05:15.871 | 3 | 112.9978 | |
| 3 | 112.9978 | |||
| 3 | 112.9978 | |||
| 01/12/2025 | 19:05:10.434 | 3 | 112.8729 | |
| 3 | 112.8729 | |||
| 3 | 112.8729 | |||
| 01/12/2025 | 19:05:06.109 | 8 | 112.9951 | |
| 8 | 112.9951 | |||
| 8 | 112.9951 | |||
| 01/12/2025 | 19:04:43.859 | 1 | 112.9811 | |
| 1 | 112.9811 | |||
| 1 | 112.9811 | |||
| 01/12/2025 | 19:04:18.913 | 1 | 112.9776 | |
| 1 | 112.9776 | |||
| 1 | 112.9776 | |||
| 01/12/2025 | 19:04:17.605 | 1 | 112.8593 | |
| 1 | 112.8593 | |||
| 1 | 112.8593 | |||
| 01/12/2025 | 19:04:16.804 | 1 | 112.9828 | |
| 1 | 112.9828 | |||
| 1 | 112.9828 | |||
| 01/12/2025 | 19:04:14.875 | 1 | 112.9818 | |
| 1 | 112.9818 | |||
| 1 | 112.9818 | |||
| 01/12/2025 | 19:04:08.044 | 3 | 112.99 | |
| 3 | 112.99 | |||
| 3 | 112.99 | |||
| 01/12/2025 | 19:03:25.812 | 1 | 112.9925 | |
| 1 | 112.9925 | |||
| 1 | 112.9925 | |||
| 01/12/2025 | 19:03:18.627 | 1 | 112.991 | |
| 1 | 112.991 | |||
| 1 | 112.991 | |||
| 01/12/2025 | 19:03:09.678 | 3 | 112.8664 | |
| 3 | 112.8664 | |||
| 3 | 112.8664 | |||
| 01/12/2025 | 19:03:09.573 | 1 | 112.9908 | |
| 1 | 112.9908 | |||
| 1 | 112.9908 | |||
| 01/12/2025 | 19:02:43.306 | 1 | 113.0092 | |
| 1 | 113.0092 | |||
| 1 | 113.0092 | |||
| 01/12/2025 | 19:02:25.189 | 1 | 113.0007 | |
| 1 | 113.0007 | |||
| 1 | 113.0007 | |||
| 01/12/2025 | 19:02:06.156 | 3 | 112.9934 | |
| 3 | 112.9934 | |||
| 3 | 112.9934 | |||
| 01/12/2025 | 19:01:49.453 | 9 | 113.0063 | |
| 9 | 113.0063 | |||
| 9 | 113.0063 | |||
| 01/12/2025 | 19:01:46.636 | 1 | 113.0022 | |
| 1 | 113.0022 | |||
| 1 | 113.0022 | |||
| 01/12/2025 | 19:01:37.776 | 1 | 113.0029 | |
| 1 | 113.0029 | |||
| 1 | 113.0029 | |||
| 01/12/2025 | 19:01:21.875 | 7 | 112.9992 | |
| 7 | 112.9992 | |||
| 7 | 112.9992 | |||
| 01/12/2025 | 19:01:09.997 | 3 | 112.8714 | |
| 3 | 112.8714 | |||
| 3 | 112.8714 | |||
| 01/12/2025 | 19:00:45.041 | 1 | 113.0092 | |
| 1 | 113.0092 | |||
| 1 | 113.0092 | |||
| 01/12/2025 | 19:00:25.722 | 5 | 112.9771 | |
| 5 | 112.9771 | |||
| 5 | 112.9771 | |||
| 01/12/2025 | 19:00:25.623 | 1 | 112.9771 | |
| 1 | 112.9771 | |||
| 1 | 112.9771 | |||
| 01/12/2025 | 19:00:23.006 | 1 | 112.8529 | |
| 1 | 112.8529 | |||
| 1 | 112.8529 | |||
| 01/12/2025 | 19:00:05.800 | 1 | 112.8403 | |
| 1 | 112.8403 | |||
| 1 | 112.8403 | |||
| 01/12/2025 | 18:59:58.348 | 2 | 112.9494 | |
| 2 | 112.9494 | |||
| 2 | 112.9494 | |||
| 01/12/2025 | 18:59:50.599 | 1 | 112.9528 | |
| 1 | 112.9528 | |||
| 1 | 112.9528 | |||
| 01/12/2025 | 18:58:43.073 | 2 | 112.9778 | |
| 2 | 112.9778 | |||
| 2 | 112.9778 | |||
| 01/12/2025 | 18:58:42.535 | 1 | 112.9778 | |
| 1 | 112.9778 | |||
| 1 | 112.9778 | |||
| 01/12/2025 | 18:58:42.474 | 2 | 112.8536 | |
| 2 | 112.8536 | |||
| 2 | 112.8536 | |||
| 01/12/2025 | 18:58:42.068 | 1 | 112.9778 | |
| 1 | 112.9778 | |||
| 1 | 112.9778 | |||
| 01/12/2025 | 18:58:19.227 | 4 | 112.8637 | |
| 4 | 112.8637 | |||
| 4 | 112.8637 | |||
| 01/12/2025 | 18:57:58.288 | 1 | 112.9633 | |
| 1 | 112.9633 | |||
| 1 | 112.9633 | |||
| 01/12/2025 | 18:57:54.663 | 3 | 112.9567 | |
| 3 | 112.9567 | |||
| 3 | 112.9567 | |||
| 01/12/2025 | 18:57:51.346 | 1 | 112.9431 | |
| 1 | 112.9431 | |||
| 1 | 112.9431 | |||
| 01/12/2025 | 18:57:40.975 | 3 | 112.8262 | |
| 3 | 112.8262 | |||
| 3 | 112.8262 | |||
| 01/12/2025 | 18:57:24.774 | 1 | 112.9579 | |
| 1 | 112.9579 | |||
| 1 | 112.9579 | |||
| 01/12/2025 | 18:57:08.368 | 11 | 112.8315 | |
| 11 | 112.8315 | |||
| 11 | 112.8315 | |||
| 01/12/2025 | 18:57:03.636 | 5 | 112.9587 | |
| 5 | 112.9587 | |||
| 5 | 112.9587 | |||
| 01/12/2025 | 18:56:51.757 | 1 | 112.9303 | |
| 1 | 112.9303 | |||
| 1 | 112.9303 | |||
| 01/12/2025 | 18:56:44.194 | 4 | 112.9376 | |
| 4 | 112.9376 | |||
| 4 | 112.9376 | |||
| 01/12/2025 | 18:56:18.441 | 3 | 112.8471 | |
| 3 | 112.8471 | |||
| 3 | 112.8471 | |||
| 01/12/2025 | 18:55:56.898 | 2 | 112.9686 | |
| 2 | 112.9686 | |||
| 2 | 112.9686 | |||
| 01/12/2025 | 18:55:55.890 | 1 | 112.849 | |
| 1 | 112.849 | |||
| 1 | 112.849 | |||
| 01/12/2025 | 18:55:45.117 | 2 | 112.9818 | |
| 2 | 112.9818 | |||
| 2 | 112.9818 | |||
| 01/12/2025 | 18:55:36.658 | 14 | 112.8475 | |
| 14 | 112.8475 | |||
| 14 | 112.8475 | |||
| 01/12/2025 | 18:55:26.391 | 1 | 112.9625 | |
| 1 | 112.9625 | |||
| 1 | 112.9625 | |||
| 01/12/2025 | 18:55:24.185 | 1 | 112.9625 | |
| 1 | 112.9625 | |||
| 1 | 112.9625 | |||
| 01/12/2025 | 18:55:20.721 | 1 | 112.8388 | |
| 1 | 112.8388 | |||
| 1 | 112.8388 | |||
| 01/12/2025 | 18:55:07.878 | 1 | 112.9823 | |
| 1 | 112.9823 | |||
| 1 | 112.9823 | |||
| 01/12/2025 | 18:54:47.134 | 19 | 112.8468 | |
| 19 | 112.8468 | |||
| 19 | 112.8468 | |||
| 01/12/2025 | 18:54:40.500 | 4 | 112.84 | |
| 4 | 112.84 | |||
| 4 | 112.84 | |||
| 01/12/2025 | 18:54:40.194 | 1 | 112.9642 | |
| 1 | 112.9642 | |||
| 1 | 112.9642 | |||
| 01/12/2025 | 18:54:33.252 | 2 | 112.9764 | |
| 2 | 112.9764 | |||
| 2 | 112.9764 | |||
| 01/12/2025 | 18:54:26.908 | 1 | 112.9835 | |
| 1 | 112.9835 | |||
| 1 | 112.9835 | |||
| 01/12/2025 | 18:54:26.707 | 1 | 112.9835 | |
| 1 | 112.9835 | |||
| 1 | 112.9835 | |||
| 01/12/2025 | 18:54:22.478 | 1 | 112.978 | |
| 1 | 112.978 | |||
| 1 | 112.978 | |||
| 01/12/2025 | 18:54:20.366 | 2 | 112.9793 | |
| 2 | 112.9793 | |||
| 2 | 112.9793 | |||
| 01/12/2025 | 18:54:11.709 | 5 | 112.9664 | |
| 5 | 112.9664 | |||
| 5 | 112.9664 | |||
| 01/12/2025 | 18:54:01.847 | 15 | 112.9618 | |
| 15 | 112.9618 | |||
| 15 | 112.9618 | |||
| 01/12/2025 | 18:53:59.027 | 2 | 112.9727 | |
| 2 | 112.9727 | |||
| 2 | 112.9727 | |||
| 01/12/2025 | 18:53:32.617 | 1 | 112.9866 | |
| 1 | 112.9866 | |||
| 1 | 112.9866 | |||
| 01/12/2025 | 18:53:20.792 | 1 | 112.9874 | |
| 1 | 112.9874 | |||
| 1 | 112.9874 | |||
| 01/12/2025 | 18:53:11.932 | 8 | 113.0012 | |
| 8 | 113.0012 | |||
| 8 | 113.0012 | |||
| 01/12/2025 | 18:53:10.830 | 4 | 112.8768 | |
| 4 | 112.8768 | |||
| 4 | 112.8768 | |||
| 01/12/2025 | 18:53:08.613 | 6 | 113.0007 | |
| 6 | 113.0007 | |||
| 6 | 113.0007 | |||
| 01/12/2025 | 18:53:07.906 | 1 | 112.8787 | |
| 1 | 112.8787 | |||
| 1 | 112.8787 | |||
| 01/12/2025 | 18:53:00.256 | 1 | 113.0043 | |
| 1 | 113.0043 | |||
| 1 | 113.0043 | |||
| 01/12/2025 | 18:52:48.179 | 1 | 113.023 | |
| 1 | 113.023 | |||
| 1 | 113.023 | |||
| 01/12/2025 | 18:52:34.999 | 1 | 113.0036 | |
| 1 | 113.0036 | |||
| 1 | 113.0036 | |||
| 01/12/2025 | 18:52:30.971 | 2 | 113.0014 | |
| 2 | 113.0014 | |||
| 2 | 113.0014 | |||
| 01/12/2025 | 18:52:29.362 | 1 | 113.0014 | |
| 1 | 113.0014 | |||
| 1 | 113.0014 | |||
| 01/12/2025 | 18:52:21.508 | 1 | 112.9983 | |
| 1 | 112.9983 | |||
| 1 | 112.9983 | |||
| 01/12/2025 | 18:52:20.903 | 1 | 112.9983 | |
| 1 | 112.9983 | |||
| 1 | 112.9983 | |||
| 01/12/2025 | 18:52:12.354 | 8 | 112.9891 | |
| 8 | 112.9891 | |||
| 8 | 112.9891 | |||
| 01/12/2025 | 18:51:18.314 | 1 | 112.9815 | |
| 1 | 112.9815 | |||
| 1 | 112.9815 | |||
| 01/12/2025 | 18:50:55.260 | 1 | 112.84 | |
| 1 | 112.84 | |||
| 1 | 112.84 | |||
| 01/12/2025 | 18:50:53.246 | 4 | 112.8313 | |
| 4 | 112.8313 | |||
| 4 | 112.8313 | |||
| 01/12/2025 | 18:50:26.570 | 2 | 112.9671 | |
| 2 | 112.9671 | |||
| 2 | 112.9671 | |||
| 01/12/2025 | 18:50:17.412 | 14 | 112.8456 | |
| 14 | 112.8456 | |||
| 14 | 112.8456 | |||
| 01/12/2025 | 18:50:11.473 | 1 | 112.9828 | |
| 1 | 112.9828 | |||
| 1 | 112.9828 | |||
| 01/12/2025 | 18:50:10.968 | 3 | 112.8584 | |
| 3 | 112.8584 | |||
| 3 | 112.8584 | |||
| 01/12/2025 | 18:50:10.753 | 2 | 112.9864 | |
| 2 | 112.9864 | |||
| 2 | 112.9864 | |||
| 01/12/2025 | 18:50:10.662 | 2 | 112.9864 | |
| 2 | 112.9864 | |||
| 2 | 112.9864 | |||
| 01/12/2025 | 18:50:10.570 | 8 | 112.9864 | |
| 8 | 112.9864 | |||
| 8 | 112.9864 | |||
| 01/12/2025 | 18:49:59.604 | 5 | 113.00 | |
| 5 | 113.00 | |||
| 5 | 113.00 | |||
| 01/12/2025 | 18:49:57.384 | 15 | 113.0043 | |
| 15 | 113.0043 | |||
| 15 | 113.0043 | |||
| 01/12/2025 | 18:49:54.163 | 1 | 113.0043 | |
| 1 | 113.0043 | |||
| 1 | 113.0043 | |||
| 01/12/2025 | 18:49:22.868 | 2 | 112.901 | |
| 2 | 112.901 | |||
| 2 | 112.901 | |||
| 01/12/2025 | 18:49:20.863 | 1 | 113.024 | |
| 1 | 113.024 | |||
| 1 | 113.024 | |||
| 01/12/2025 | 18:49:17.230 | 1 | 113.0235 | |
| 1 | 113.0235 | |||
| 1 | 113.0235 | |||
| 01/12/2025 | 18:49:09.576 | 3 | 112.894 | |
| 3 | 112.894 | |||
| 3 | 112.894 | |||
| 01/12/2025 | 18:49:08.373 | 2 | 113.0184 | |
| 2 | 113.0184 | |||
| 2 | 113.0184 | |||
| 01/12/2025 | 18:49:07.161 | 1 | 113.0179 | |
| 1 | 113.0179 | |||
| 1 | 113.0179 | |||
| 01/12/2025 | 18:49:05.959 | 1 | 113.0152 | |
| 1 | 113.0152 | |||
| 1 | 113.0152 | |||
| 01/12/2025 | 18:48:57.195 | 1 | 113.0194 | |
| 1 | 113.0194 | |||
| 1 | 113.0194 | |||
| 01/12/2025 | 18:48:49.651 | 2 | 113.0194 | |
| 2 | 113.0194 | |||
| 2 | 113.0194 | |||
| 01/12/2025 | 18:48:35.963 | 1 | 113.0245 | |
| 1 | 113.0245 | |||
| 1 | 113.0245 | |||
| 01/12/2025 | 18:48:27.408 | 1 | 113.0295 | |
| 1 | 113.0295 | |||
| 1 | 113.0295 | |||
| 01/12/2025 | 18:47:54.297 | 1 | 113.0048 | |
| 1 | 113.0048 | |||
| 1 | 113.0048 | |||
| 01/12/2025 | 18:47:51.173 | 267 | 112.8736 | |
| 267 | 112.8736 | |||
| 267 | 112.8736 | |||
| 01/12/2025 | 18:47:43.325 | 1 | 113.0121 | |
| 1 | 113.0121 | |||
| 1 | 113.0121 | |||
| 01/12/2025 | 18:47:42.115 | 2 | 113.007 | |
| 2 | 113.007 | |||
| 2 | 113.007 | |||
| 01/12/2025 | 18:47:20.886 | 2 | 112.8884 | |
| 2 | 112.8884 | |||
| 2 | 112.8884 | |||
| 01/12/2025 | 18:46:36.500 | 2 | 113.0145 | |
| 2 | 113.0145 | |||
| 2 | 113.0145 | |||
| 01/12/2025 | 18:46:28.045 | 1 | 113.0223 | |
| 1 | 113.0223 | |||
| 1 | 113.0223 | |||
| 01/12/2025 | 18:46:24.824 | 11 | 113.0235 | |
| 11 | 113.0235 | |||
| 11 | 113.0235 | |||
| 01/12/2025 | 18:46:09.630 | 3 | 112.8857 | |
| 3 | 112.8857 | |||
| 3 | 112.8857 | |||
| 01/12/2025 | 18:45:45.891 | 1 | 113.0128 | |
| 1 | 113.0128 | |||
| 1 | 113.0128 | |||
| 01/12/2025 | 18:45:45.781 | 1 | 113.0128 | |
| 1 | 113.0128 | |||
| 1 | 113.0128 | |||
| 01/12/2025 | 18:45:44.574 | 1 | 113.0087 | |
| 1 | 113.0087 | |||
| 1 | 113.0087 | |||
| 01/12/2025 | 18:45:30.691 | 12 | 112.8765 | |
| 12 | 112.8765 | |||
| 12 | 112.8765 | |||
| 01/12/2025 | 18:45:16.015 | 2 | 112.9929 | |
| 2 | 112.9929 | |||
| 2 | 112.9929 | |||
| 01/12/2025 | 18:45:09.259 | 8 | 112.863 | |
| 8 | 112.863 | |||
| 8 | 112.863 | |||
| 01/12/2025 | 18:44:41.273 | 2 | 112.9657 | |
| 2 | 112.9657 | |||
| 2 | 112.9657 | |||
| 01/12/2025 | 18:44:09.172 | 19 | 112.9429 | |
| 19 | 112.9429 | |||
| 19 | 112.9429 | |||
| 01/12/2025 | 18:43:43.575 | 21 | 112.9376 | |
| 21 | 112.9376 | |||
| 21 | 112.9376 | |||
| 01/12/2025 | 18:43:38.562 | 2 | 112.9334 | |
| 2 | 112.9334 | |||
| 2 | 112.9334 | |||
| 01/12/2025 | 18:43:19.448 | 1 | 112.9344 | |
| 1 | 112.9344 | |||
| 1 | 112.9344 | |||
| 01/12/2025 | 18:42:47.442 | 4 | 112.9213 | |
| 4 | 112.9213 | |||
| 4 | 112.9213 | |||
| 01/12/2025 | 18:42:44.728 | 3 | 112.80 | |
| 3 | 112.80 | |||
| 3 | 112.80 | |||
| 01/12/2025 | 18:42:36.881 | 1 | 112.7915 | |
| 1 | 112.7915 | |||
| 1 | 112.7915 | |||
| 01/12/2025 | 18:42:25.833 | 1 | 112.9106 | |
| 1 | 112.9106 | |||
| 1 | 112.9106 | |||
| 01/12/2025 | 18:42:24.622 | 4 | 112.9075 | |
| 4 | 112.9075 | |||
| 4 | 112.9075 | |||
| 01/12/2025 | 18:42:03.166 | 1 | 112.8973 | |
| 1 | 112.8973 | |||
| 1 | 112.8973 | |||
| 01/12/2025 | 18:41:44.526 | 3 | 112.8929 | |
| 3 | 112.8929 | |||
| 3 | 112.8929 | |||
| 01/12/2025 | 18:41:40.164 | 3 | 112.7687 | |
| 3 | 112.7687 | |||
| 3 | 112.7687 | |||
| 01/12/2025 | 18:41:16.667 | 1 | 112.8968 | |
| 1 | 112.8968 | |||
| 1 | 112.8968 | |||
| 01/12/2025 | 18:41:15.696 | 40 | 112.8985 | |
| 40 | 112.8985 | |||
| 40 | 112.8985 | |||
| 01/12/2025 | 18:41:07.502 | 1 | 112.9026 | |
| 1 | 112.9026 | |||
| 1 | 112.9026 | |||
| 01/12/2025 | 18:40:46.173 | 1 | 112.7593 | |
| 1 | 112.7593 | |||
| 1 | 112.7593 | |||
| 01/12/2025 | 18:40:43.372 | 1 | 112.8825 | |
| 1 | 112.8825 | |||
| 1 | 112.8825 | |||
| 01/12/2025 | 18:40:43.285 | 2 | 112.8825 | |
| 2 | 112.8825 | |||
| 2 | 112.8825 | |||
| 01/12/2025 | 18:40:34.702 | 1 | 112.8791 | |
| 1 | 112.8791 | |||
| 1 | 112.8791 | |||
| 01/12/2025 | 18:40:33.699 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 01/12/2025 | 18:40:20.611 | 5 | 112.8716 | |
| 5 | 112.8716 | |||
| 5 | 112.8716 | |||
| 01/12/2025 | 18:40:14.372 | 1 | 112.7431 | |
| 1 | 112.7431 | |||
| 1 | 112.7431 | |||
| 01/12/2025 | 18:39:46.998 | 1 | 112.8418 | |
| 1 | 112.8418 | |||
| 1 | 112.8418 | |||
| 01/12/2025 | 18:39:17.908 | 1 | 112.8469 | |
| 1 | 112.8469 | |||
| 1 | 112.8469 | |||
| 01/12/2025 | 18:38:42.080 | 8 | 112.882 | |
| 8 | 112.882 | |||
| 8 | 112.882 | |||
| 01/12/2025 | 18:38:37.915 | 9 | 112.8893 | |
| 9 | 112.8893 | |||
| 9 | 112.8893 | |||
| 01/12/2025 | 18:38:24.866 | 3 | 112.9036 | |
| 3 | 112.9036 | |||
| 3 | 112.9036 | |||
| 01/12/2025 | 18:38:20.234 | 1 | 112.8971 | |
| 1 | 112.8971 | |||
| 1 | 112.8971 | |||
| 01/12/2025 | 18:38:03.728 | 1 | 112.8913 | |
| 1 | 112.8913 | |||
| 1 | 112.8913 | |||
| 01/12/2025 | 18:37:49.548 | 1 | 112.7826 | |
| 1 | 112.7826 | |||
| 1 | 112.7826 | |||
| 01/12/2025 | 18:37:46.826 | 1 | 112.7835 | |
| 1 | 112.7835 | |||
| 1 | 112.7835 | |||
| 01/12/2025 | 18:37:40.192 | 3 | 112.7748 | |
| 3 | 112.7748 | |||
| 3 | 112.7748 | |||
| 01/12/2025 | 18:37:25.498 | 3 | 112.9031 | |
| 3 | 112.9031 | |||
| 3 | 112.9031 | |||
| 01/12/2025 | 18:37:23.089 | 1 | 112.8985 | |
| 1 | 112.8985 | |||
| 1 | 112.8985 | |||
| 01/12/2025 | 18:37:17.955 | 9 | 112.9073 | |
| 9 | 112.9073 | |||
| 9 | 112.9073 | |||
| 01/12/2025 | 18:37:11.318 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 01/12/2025 | 18:37:10.514 | 3 | 112.7867 | |
| 3 | 112.7867 | |||
| 3 | 112.7867 | |||
| 01/12/2025 | 18:37:09.500 | 1 | 112.7857 | |
| 1 | 112.7857 | |||
| 1 | 112.7857 | |||
| 01/12/2025 | 18:36:55.717 | 3 | 112.9082 | |
| 3 | 112.9082 | |||
| 3 | 112.9082 | |||
| 01/12/2025 | 18:36:43.530 | 1 | 112.8997 | |
| 1 | 112.8997 | |||
| 1 | 112.8997 | |||
| 01/12/2025 | 18:36:39.203 | 2 | 112.8961 | |
| 2 | 112.8961 | |||
| 2 | 112.8961 | |||
| 01/12/2025 | 18:35:48.469 | 1 | 112.8955 | |
| 1 | 112.8955 | |||
| 1 | 112.8955 | |||
| 01/12/2025 | 18:35:47.461 | 5 | 112.8934 | |
| 5 | 112.8934 | |||
| 5 | 112.8934 | |||
| 01/12/2025 | 18:35:22.409 | 2 | 112.892 | |
| 2 | 112.892 | |||
| 2 | 112.892 | |||
| 01/12/2025 | 18:35:21.307 | 1 | 112.8946 | |
| 1 | 112.8946 | |||
| 1 | 112.8946 | |||
| 01/12/2025 | 18:35:11.246 | 3 | 112.7581 | |
| 3 | 112.7581 | |||
| 3 | 112.7581 | |||
| 01/12/2025 | 18:35:03.582 | 1 | 112.8828 | |
| 1 | 112.8828 | |||
| 1 | 112.8828 | |||
| 01/12/2025 | 18:35:03.391 | 1 | 112.7586 | |
| 1 | 112.7586 | |||
| 1 | 112.7586 | |||
| 01/12/2025 | 18:34:52.519 | 14 | 112.8789 | |
| 14 | 112.8789 | |||
| 14 | 112.8789 | |||
| 01/12/2025 | 18:34:44.264 | 1 | 112.8779 | |
| 1 | 112.8779 | |||
| 1 | 112.8779 | |||
| 01/12/2025 | 18:34:20.606 | 3 | 112.8789 | |
| 3 | 112.8789 | |||
| 3 | 112.8789 | |||
| 01/12/2025 | 18:34:04.301 | 1 | 112.8748 | |
| 1 | 112.8748 | |||
| 1 | 112.8748 | |||
| 01/12/2025 | 18:33:41.652 | 3 | 112.7486 | |
| 3 | 112.7486 | |||
| 3 | 112.7486 | |||
| 01/12/2025 | 18:33:23.837 | 1 | 112.7372 | |
| 1 | 112.7372 | |||
| 1 | 112.7372 | |||
| 01/12/2025 | 18:33:22.129 | 2 | 112.8624 | |
| 2 | 112.8624 | |||
| 2 | 112.8624 | |||
| 01/12/2025 | 18:33:12.167 | 1 | 112.8629 | |
| 1 | 112.8629 | |||
| 1 | 112.8629 | |||
| 01/12/2025 | 18:32:46.106 | 1 | 112.8728 | |
| 1 | 112.8728 | |||
| 1 | 112.8728 | |||
| 01/12/2025 | 18:32:19.426 | 1 | 112.8726 | |
| 1 | 112.8726 | |||
| 1 | 112.8726 | |||
| 01/12/2025 | 18:32:16.209 | 1 | 112.7447 | |
| 1 | 112.7447 | |||
| 1 | 112.7447 | |||
| 01/12/2025 | 18:32:10.576 | 1 | 112.7428 | |
| 1 | 112.7428 | |||
| 1 | 112.7428 | |||
| 01/12/2025 | 18:32:08.567 | 1 | 112.8629 | |
| 1 | 112.8629 | |||
| 1 | 112.8629 | |||
| 01/12/2025 | 18:32:01.416 | 1 | 112.8614 | |
| 1 | 112.8614 | |||
| 1 | 112.8614 | |||
| 01/12/2025 | 18:31:54.373 | 5 | 112.866 | |
| 5 | 112.866 | |||
| 5 | 112.866 | |||
| 01/12/2025 | 18:31:50.240 | 2 | 112.8697 | |
| 2 | 112.8697 | |||
| 2 | 112.8697 | |||
| 01/12/2025 | 18:31:47.923 | 1 | 112.7414 | |
| 1 | 112.7414 | |||
| 1 | 112.7414 | |||
| 01/12/2025 | 18:31:34.444 | 1 | 112.7506 | |
| 1 | 112.7506 | |||
| 1 | 112.7506 | |||
| 01/12/2025 | 18:31:23.677 | 1 | 112.8743 | |
| 1 | 112.8743 | |||
| 1 | 112.8743 | |||
| 01/12/2025 | 18:31:12.508 | 2 | 112.8716 | |
| 2 | 112.8716 | |||
| 2 | 112.8716 | |||
| 01/12/2025 | 18:31:11.294 | 2 | 112.8757 | |
| 2 | 112.8757 | |||
| 2 | 112.8757 | |||
| 01/12/2025 | 18:30:58.321 | 1 | 112.8537 | |
| 1 | 112.8537 | |||
| 1 | 112.8537 | |||
| 01/12/2025 | 18:30:40.001 | 1 | 112.7312 | |
| 1 | 112.7312 | |||
| 1 | 112.7312 | |||
| 01/12/2025 | 18:30:34.266 | 1 | 112.8626 | |
| 1 | 112.8626 | |||
| 1 | 112.8626 | |||
| 01/12/2025 | 18:30:31.952 | 4 | 112.7491 | |
| 4 | 112.7491 | |||
| 4 | 112.7491 | |||
| 01/12/2025 | 18:30:29.133 | 5 | 112.8774 | |
| 5 | 112.8774 | |||
| 5 | 112.8774 | |||
| 01/12/2025 | 18:30:16.758 | 2 | 112.9034 | |
| 2 | 112.9034 | |||
| 2 | 112.9034 | |||
| 01/12/2025 | 18:29:37.099 | 1 | 112.8789 | |
| 1 | 112.8789 | |||
| 1 | 112.8789 | |||
| 01/12/2025 | 18:29:19.887 | 4 | 112.883 | |
| 4 | 112.883 | |||
| 4 | 112.883 | |||
| 01/12/2025 | 18:28:57.250 | 2 | 112.8903 | |
| 2 | 112.8903 | |||
| 2 | 112.8903 | |||
| 01/12/2025 | 18:28:28.727 | 169 | 112.7743 | |
| 169 | 112.7743 | |||
| 169 | 112.7743 | |||
| 01/12/2025 | 18:28:27.863 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 01/12/2025 | 18:28:16.487 | 3 | 112.7881 | |
| 3 | 112.7881 | |||
| 3 | 112.7881 | |||
| 01/12/2025 | 18:28:13.368 | 1 | 112.9165 | |
| 1 | 112.9165 | |||
| 1 | 112.9165 | |||
| 01/12/2025 | 18:28:11.405 | 1 | 112.9165 | |
| 1 | 112.9165 | |||
| 1 | 112.9165 | |||
| 01/12/2025 | 18:28:10.249 | 5 | 112.7959 | |
| 5 | 112.7959 | |||
| 5 | 112.7959 | |||
| 01/12/2025 | 18:28:10.150 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 01/12/2025 | 18:27:57.971 | 2 | 112.9182 | |
| 2 | 112.9182 | |||
| 2 | 112.9182 | |||
| 01/12/2025 | 18:27:57.269 | 2 | 112.9182 | |
| 2 | 112.9182 | |||
| 2 | 112.9182 | |||
| 01/12/2025 | 18:27:46.806 | 1 | 112.9393 | |
| 1 | 112.9393 | |||
| 1 | 112.9393 | |||
| 01/12/2025 | 18:27:42.768 | 1 | 112.9361 | |
| 1 | 112.9361 | |||
| 1 | 112.9361 | |||
| 01/12/2025 | 18:27:38.343 | 1 | 112.9361 | |
| 1 | 112.9361 | |||
| 1 | 112.9361 | |||
| 01/12/2025 | 18:27:35.425 | 3 | 112.9313 | |
| 3 | 112.9313 | |||
| 3 | 112.9313 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 19:31:53
Last Update:
01/12/2025 @ 19:31:53