+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Telekom AG

46

30

31.95

Date Time Volume Order Volume Price
08/05/2025 08:22:32.008 1   31.95
      1 31.95
      1 31.95
08/05/2025 08:21:50.940 1   31.95
      1 31.95
      1 31.95
08/05/2025 08:21:14.764 155   31.95
      155 31.95
      155 31.95
08/05/2025 08:20:57.411 1   31.91
      1 31.91
      1 31.91
08/05/2025 08:20:03.354 440   31.95
      440 31.95
      440 31.95
08/05/2025 08:17:51.676 65   31.95
      65 31.95
      65 31.95
08/05/2025 08:12:26.132 10   31.91
      10 31.91
      10 31.91
08/05/2025 08:12:06.993 23   31.95
      23 31.95
      23 31.95
08/05/2025 08:07:18.798 1   31.91
      1 31.91
      1 31.91
08/05/2025 08:06:30.353 126   31.95
      126 31.95
      126 31.95
08/05/2025 08:03:12.266 46   31.95
      46 31.95
      46 31.95
08/05/2025 08:02:12.776 300   31.95
      300 31.95
      300 31.95
08/05/2025 08:01:13.857 20   31.95
      20 31.95
      20 31.95
08/05/2025 08:01:12.191 1   31.91
      1 31.91
      1 31.91
08/05/2025 08:00:52.076 30   31.95
      30 31.95
      30 31.95
08/05/2025 08:00:28.226 3   31.95
      3 31.95
      3 31.95
08/05/2025 08:00:26.414 8   31.91
      8 31.91
      8 31.91
08/05/2025 08:00:22.098 25   31.95
      25 31.95
      25 31.95
08/05/2025 08:00:07.796 1   31.91
      1 31.91
      1 31.91
08/05/2025 07:59:03.561 30   31.95
      30 31.95
      30 31.95
08/05/2025 07:58:03.986 400   31.95
      400 31.95
      400 31.95
08/05/2025 07:56:44.207 200   31.95
      200 31.95
      200 31.95
08/05/2025 07:52:45.802 200   31.95
      200 31.95
      200 31.95
08/05/2025 07:46:37.459 23   31.91
      23 31.91
      23 31.91
08/05/2025 07:45:23.377 500   31.91
      500 31.91
      500 31.91
08/05/2025 07:43:57.497 904   31.91
      500 31.91
      404 31.91
      904 31.91
08/05/2025 07:42:29.884 1 000   31.95
      630 31.95
      300 31.95
      70 31.95
      1 000 31.95
08/05/2025 07:34:43.135 2   31.95
      2 31.95
      2 31.95
08/05/2025 07:30:58.190 2   31.85
      1 31.85
      1 31.85
      2 31.85
08/05/2025 07:30:52.313 10 533   31.90
      1 000 31.90
      100 31.90
      1 000 31.90
      20 31.90
      20 31.90
      15 31.90
      20 31.90
      10 31.90
      595 31.90
      10 31.90
      500 31.90
      10 000 31.90
      4 743 31.90
      3 000 31.90
      33 31.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)