Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
1439
1549,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:11:59,182 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 19.12.2025 | 10:11:43,205 | 43 | 1 550,00 | |
| 27 | 1 550,00 | |||
| 43 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 19.12.2025 | 10:11:30,719 | 70 | 1 549,00 | |
| 70 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 19.12.2025 | 10:11:28,231 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:11:24,189 | 28 | 1 549,00 | |
| 28 | 1 549,00 | |||
| 28 | 1 549,00 | |||
| 19.12.2025 | 10:11:22,596 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:11:21,894 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:11:04,120 | 45 | 1 549,00 | |
| 45 | 1 549,00 | |||
| 44 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:10:22,641 | 70 | 1 549,50 | |
| 70 | 1 549,50 | |||
| 70 | 1 549,50 | |||
| 19.12.2025 | 10:10:10,365 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 19.12.2025 | 10:09:34,292 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 19.12.2025 | 10:09:07,629 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:08:41,662 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 19.12.2025 | 10:07:53,587 | 100 | 1 547,50 | |
| 100 | 1 547,50 | |||
| 100 | 1 547,50 | |||
| 19.12.2025 | 10:07:53,133 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 19.12.2025 | 10:07:45,593 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 19.12.2025 | 10:07:45,442 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 10:07:18,619 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:06:50,834 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 10:06:29,695 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:06:05,141 | 65 | 1 548,00 | |
| 65 | 1 548,00 | |||
| 65 | 1 548,00 | |||
| 19.12.2025 | 10:05:45,584 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.12.2025 | 10:05:39,040 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 19.12.2025 | 10:05:00,494 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 19.12.2025 | 10:04:49,347 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 10:04:45,120 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:04:34,254 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:04:27,803 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 10:03:42,617 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 19.12.2025 | 10:03:16,274 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:02:59,871 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 10:02:41,293 | 60 | 1 547,50 | |
| 60 | 1 547,50 | |||
| 60 | 1 547,50 | |||
| 19.12.2025 | 10:02:31,127 | 14 | 1 548,00 | |
| 14 | 1 548,00 | |||
| 14 | 1 548,00 | |||
| 19.12.2025 | 10:02:30,961 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:02:30,660 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:02:27,136 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:01:49,623 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 19.12.2025 | 10:01:48,392 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:01:46,699 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:01:33,607 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 10:01:16,647 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 19.12.2025 | 10:01:11,151 | 31 | 1 546,00 | |
| 31 | 1 546,00 | |||
| 31 | 1 546,00 | |||
| 19.12.2025 | 10:00:47,185 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 10:00:46,003 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 19.12.2025 | 09:59:59,066 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 19.12.2025 | 09:59:47,675 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:59:39,525 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:59:18,883 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 19.12.2025 | 09:59:07,988 | 31 | 1 544,00 | |
| 31 | 1 544,00 | |||
| 31 | 1 544,00 | |||
| 19.12.2025 | 09:59:01,159 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 19.12.2025 | 09:59:01,082 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 19.12.2025 | 09:58:56,030 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:58:28,349 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:58:25,331 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:58:23,624 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:58:08,977 | 12 | 1 542,50 | |
| 12 | 1 542,50 | |||
| 12 | 1 542,50 | |||
| 19.12.2025 | 09:58:05,812 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:58:02,290 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:57:57,558 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 19.12.2025 | 09:57:41,828 | 12 | 1 542,00 | |
| 12 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 19.12.2025 | 09:57:23,752 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:57:16,262 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 19.12.2025 | 09:55:31,293 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:55:20,513 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 19.12.2025 | 09:55:16,712 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 19.12.2025 | 09:54:30,904 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 19.12.2025 | 09:54:27,071 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 19.12.2025 | 09:54:07,561 | 35 | 1 539,00 | |
| 35 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 19.12.2025 | 09:53:56,480 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:53:28,404 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:53:19,050 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 19.12.2025 | 09:53:07,135 | 180 | 1 540,00 | |
| 140 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 180 | 1 540,00 | |||
| 19.12.2025 | 09:53:04,557 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 19.12.2025 | 09:52:46,432 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 19.12.2025 | 09:52:03,828 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 19.12.2025 | 09:51:59,695 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 19.12.2025 | 09:51:52,432 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:51:28,111 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 19.12.2025 | 09:51:22,330 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:50:54,527 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 19.12.2025 | 09:50:29,657 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:50:10,080 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:49:58,929 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 19.12.2025 | 09:49:37,395 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:49:12,129 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:48:44,752 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.12.2025 | 09:48:40,235 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 19.12.2025 | 09:48:32,927 | 12 | 1 533,50 | |
| 7 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 19.12.2025 | 09:48:29,525 | 14 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 14 | 1 533,50 | |||
| 19.12.2025 | 09:48:24,325 | 86 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 85 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 19.12.2025 | 09:48:17,119 | 80 | 1 535,50 | |
| 80 | 1 535,50 | |||
| 80 | 1 535,50 | |||
| 19.12.2025 | 09:48:14,266 | 7 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 19.12.2025 | 09:47:45,850 | 33 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 31 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 19.12.2025 | 09:47:04,658 | 70 | 1 538,50 | |
| 70 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 19.12.2025 | 09:47:02,744 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 19.12.2025 | 09:46:59,345 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:45:44,997 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 19.12.2025 | 09:45:16,699 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 19.12.2025 | 09:45:06,290 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 19.12.2025 | 09:44:56,806 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 19.12.2025 | 09:44:34,394 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 19.12.2025 | 09:44:08,696 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 19.12.2025 | 09:43:54,746 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 19.12.2025 | 09:43:37,887 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:43:12,396 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:43:10,272 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:42:07,078 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 19.12.2025 | 09:42:04,486 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 19.12.2025 | 09:41:47,260 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 19.12.2025 | 09:41:46,693 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:41:44,678 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:41:08,492 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 19.12.2025 | 09:41:01,979 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:40:40,841 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19.12.2025 | 09:40:30,188 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 19.12.2025 | 09:39:57,472 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 19.12.2025 | 09:39:42,809 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 19.12.2025 | 09:39:33,943 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 19.12.2025 | 09:38:56,997 | 36 | 1 541,00 | |
| 36 | 1 541,00 | |||
| 36 | 1 541,00 | |||
| 19.12.2025 | 09:38:52,663 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 19.12.2025 | 09:38:49,946 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 19.12.2025 | 09:38:37,466 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:38:32,433 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:37:41,608 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 19.12.2025 | 09:37:36,756 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:37:24,888 | 35 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:35:19,684 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 19.12.2025 | 09:35:17,123 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:35:10,784 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:35:02,127 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:34:38,983 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:34:36,472 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:34:34,062 | 16 | 1 541,00 | |
| 16 | 1 541,00 | |||
| 16 | 1 541,00 | |||
| 19.12.2025 | 09:34:31,541 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:33:57,310 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 19.12.2025 | 09:33:32,832 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:32:41,774 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:32:39,018 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:32:28,681 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19.12.2025 | 09:32:19,993 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 19.12.2025 | 09:32:19,595 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:32:19,043 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:31:59,337 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:31:46,951 | 53 | 1 538,00 | |
| 53 | 1 538,00 | |||
| 53 | 1 538,00 | |||
| 19.12.2025 | 09:31:41,947 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:31:37,326 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 19.12.2025 | 09:31:07,314 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:30:43,149 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:30:18,530 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:30:18,380 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:30:17,815 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 19.12.2025 | 09:30:00,485 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 19.12.2025 | 09:29:58,171 | 47 | 1 536,00 | |
| 15 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 47 | 1 536,00 | |||
| 31 | 1 536,00 | |||
| 19.12.2025 | 09:29:33,559 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 19.12.2025 | 09:29:28,018 | 11 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 19.12.2025 | 09:29:02,505 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:28:22,536 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 19.12.2025 | 09:27:54,348 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:27:51,388 | 33 | 1 538,50 | |
| 33 | 1 538,50 | |||
| 33 | 1 538,50 | |||
| 19.12.2025 | 09:27:51,253 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 19.12.2025 | 09:27:48,220 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:27:41,831 | 38 | 1 540,00 | |
| 38 | 1 540,00 | |||
| 38 | 1 540,00 | |||
| 19.12.2025 | 09:27:38,803 | 15 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 19.12.2025 | 09:27:29,315 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 19.12.2025 | 09:27:23,893 | 60 | 1 541,00 | |
| 60 | 1 541,00 | |||
| 60 | 1 541,00 | |||
| 19.12.2025 | 09:27:18,971 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 19.12.2025 | 09:26:54,990 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:25:39,937 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:25:35,110 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:24:55,239 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 19.12.2025 | 09:24:34,013 | 41 | 1 543,00 | |
| 41 | 1 543,00 | |||
| 41 | 1 543,00 | |||
| 19.12.2025 | 09:24:17,830 | 53 | 1 543,00 | |
| 53 | 1 543,00 | |||
| 53 | 1 543,00 | |||
| 19.12.2025 | 09:24:14,338 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 19.12.2025 | 09:24:07,928 | 53 | 1 543,50 | |
| 53 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 19.12.2025 | 09:23:35,930 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:22:50,169 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 19.12.2025 | 09:22:44,492 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:22:01,539 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:21:51,860 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 19.12.2025 | 09:21:31,025 | 70 | 1 544,50 | |
| 70 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 19.12.2025 | 09:21:16,411 | 45 | 1 545,50 | |
| 45 | 1 545,50 | |||
| 45 | 1 545,50 | |||
| 19.12.2025 | 09:21:16,323 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 19.12.2025 | 09:21:14,436 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:21:06,091 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 09:20:50,357 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 19.12.2025 | 09:20:32,673 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:19:35,463 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 19.12.2025 | 09:19:33,396 | 52 | 1 547,50 | |
| 52 | 1 547,50 | |||
| 52 | 1 547,50 | |||
| 19.12.2025 | 09:19:11,354 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:19:08,592 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 09:18:52,329 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:18:49,053 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 09:18:34,507 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:18:32,502 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 19.12.2025 | 09:18:23,435 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:18:21,965 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.12.2025 | 09:18:17,847 | 7 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:18:07,597 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 19.12.2025 | 09:18:01,193 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:56,261 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:25,520 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:01,131 | 15 | 1 545,50 | |
| 15 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 19.12.2025 | 09:16:50,744 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:16:41,890 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:16:38,165 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 09:16:07,907 | 500 | 1 544,00 | |
| 499 | 1 544,00 | |||
| 500 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:16:01,076 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:15:57,323 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:14:47,726 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 19.12.2025 | 09:14:41,603 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:14:39,740 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 19.12.2025 | 09:14:19,228 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 19.12.2025 | 09:12:55,129 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 19.12.2025 | 09:12:31,560 | 45 | 1 544,00 | |
| 45 | 1 544,00 | |||
| 45 | 1 544,00 | |||
| 19.12.2025 | 09:12:06,051 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:11:35,533 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 19.12.2025 | 09:11:09,675 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:10:55,009 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:10:36,202 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19.12.2025 | 09:10:25,194 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 19.12.2025 | 09:09:51,092 | 6 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:09:25,742 | 17 | 1 541,50 | |
| 17 | 1 541,50 | |||
| 17 | 1 541,50 | |||
| 19.12.2025 | 09:08:28,897 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 19.12.2025 | 09:08:27,683 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:08:21,243 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:08:16,975 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 19.12.2025 | 09:08:12,471 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 19.12.2025 | 09:08:08,941 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 09:07:52,505 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 19.12.2025 | 09:07:48,245 | 31 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 31 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:07:40,866 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 19.12.2025 | 09:06:59,314 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:06:51,483 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19.12.2025 | 09:06:45,329 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:06:34,052 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:06:08,084 | 50 | 1 537,50 | |
| 50 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 19.12.2025 | 09:06:01,515 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 19.12.2025 | 09:05:55,163 | 47 | 1 537,00 | |
| 47 | 1 537,00 | |||
| 47 | 1 537,00 | |||
| 19.12.2025 | 09:05:49,345 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 19.12.2025 | 09:05:45,742 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 19.12.2025 | 09:05:43,456 | 2 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:05:39,696 | 35 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 19.12.2025 | 09:05:12,185 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 19.12.2025 | 09:05:07,367 | 60 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 60 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 19.12.2025 | 09:05:01,081 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 19.12.2025 | 09:04:45,221 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:04:09,934 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:04:02,700 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:04:02,107 | 52 | 1 542,00 | |
| 52 | 1 542,00 | |||
| 52 | 1 542,00 | |||
| 19.12.2025 | 09:04:01,071 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 19.12.2025 | 09:03:47,301 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 19.12.2025 | 09:03:44,977 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 19.12.2025 | 09:03:29,828 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 19.12.2025 | 09:03:21,179 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 19.12.2025 | 09:03:12,697 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:03:10,682 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:03:05,986 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 09:02:44,820 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:02:34,070 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:02:33,846 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 19.12.2025 | 09:02:12,085 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 19.12.2025 | 09:01:58,636 | 53 | 1 539,50 | |
| 53 | 1 539,50 | |||
| 53 | 1 539,50 | |||
| 19.12.2025 | 09:01:58,498 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 19.12.2025 | 09:01:54,951 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 19.12.2025 | 09:01:16,316 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 19.12.2025 | 09:01:05,711 | 14 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 14 | 1 542,50 | |||
| 19.12.2025 | 08:59:07,203 | 52 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 27 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:58:17,803 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:58:14,522 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 19.12.2025 | 08:57:48,579 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 19.12.2025 | 08:57:46,282 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:57:30,549 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 19.12.2025 | 08:57:30,104 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 08:57:16,262 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 08:57:05,539 | 13 | 1 545,50 | |
| 13 | 1 545,50 | |||
| 13 | 1 545,50 | |||
| 19.12.2025 | 08:56:56,439 | 31 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 31 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 19.12.2025 | 08:56:32,620 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 19.12.2025 | 08:56:14,230 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 19.12.2025 | 08:56:14,165 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 17 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 19.12.2025 | 08:56:10,853 | 9 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 19.12.2025 | 08:55:29,267 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:54:59,945 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:54:50,496 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 08:54:34,950 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:54:07,457 | 7 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 19.12.2025 | 08:53:56,703 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:53:20,815 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 08:53:07,474 | 55 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 51 | 1 548,00 | |||
| 55 | 1 548,00 | |||
| 19.12.2025 | 08:52:34,251 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 19.12.2025 | 08:52:23,034 | 104 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 75 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 19.12.2025 | 08:51:56,794 | 50 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 45 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 08:51:53,974 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 08:51:49,620 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 19.12.2025 | 08:51:47,326 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 19.12.2025 | 08:51:44,181 | 7 | 1 541,00 | |
| 7 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 19.12.2025 | 08:50:56,993 | 19 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 19.12.2025 | 08:50:36,713 | 356 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 355 | 1 539,00 | |||
| 336 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 19.12.2025 | 08:50:15,038 | 63 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 45 | 1 543,00 | |||
| 53 | 1 543,00 | |||
| 18 | 1 543,00 | |||
| 19.12.2025 | 08:50:11,129 | 35 | 1 543,50 | |
| 35 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 19.12.2025 | 08:49:50,744 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 08:48:55,945 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 08:48:55,579 | 53 | 1 541,00 | |
| 53 | 1 541,00 | |||
| 53 | 1 541,00 | |||
| 19.12.2025 | 08:48:55,091 | 52 | 1 541,00 | |
| 47 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 08:48:41,657 | 32 | 1 543,50 | |
| 32 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 27 | 1 543,50 | |||
| 19.12.2025 | 08:48:27,157 | 116 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 114 | 1 543,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:48:02
Letzte Aktualisierung:
19.12.2025 @ 14:48:02