Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
2738
1731,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:50:04,839 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:50:01,299 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.11.2025 | 09:49:57,588 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 04.11.2025 | 09:49:46,574 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.11.2025 | 09:49:46,443 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.11.2025 | 09:49:37,314 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.11.2025 | 09:49:22,141 | 28 | 1 734,50 | |
| 28 | 1 734,50 | |||
| 28 | 1 734,50 | |||
| 04.11.2025 | 09:49:15,968 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 09:48:49,546 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 04.11.2025 | 09:48:41,955 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 04.11.2025 | 09:48:39,358 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.11.2025 | 09:48:29,318 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.11.2025 | 09:48:18,440 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.11.2025 | 09:48:14,519 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 09:48:10,529 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.11.2025 | 09:48:09,489 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:48:07,477 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 04.11.2025 | 09:48:05,220 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 04.11.2025 | 09:47:48,286 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 04.11.2025 | 09:47:43,532 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.11.2025 | 09:47:33,161 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.11.2025 | 09:47:19,132 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 04.11.2025 | 09:47:11,151 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.11.2025 | 09:47:05,721 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:46:49,869 | 33 | 1 740,00 | |
| 33 | 1 740,00 | |||
| 33 | 1 740,00 | |||
| 04.11.2025 | 09:46:42,884 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:46:01,126 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:46:00,096 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:45:45,138 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:45:31,035 | 280 | 1 742,00 | |
| 28 | 1 742,00 | |||
| 280 | 1 742,00 | |||
| 252 | 1 742,00 | |||
| 04.11.2025 | 09:45:21,381 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 04.11.2025 | 09:45:12,033 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:44:35,367 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:44:34,580 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 04.11.2025 | 09:44:29,458 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 04.11.2025 | 09:44:28,266 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:44:19,016 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:44:14,589 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:44:09,782 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 04.11.2025 | 09:43:46,913 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:43:45,805 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:43:43,395 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:43:32,232 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:43:19,858 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:43:13,823 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:43:13,323 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.11.2025 | 09:43:04,463 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:42:51,118 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 04.11.2025 | 09:42:49,116 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 04.11.2025 | 09:42:41,022 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:42:22,606 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:42:15,700 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:42:08,727 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:41:41,465 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:41:38,049 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:41:34,227 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:41:29,823 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 04.11.2025 | 09:41:25,128 | 9 | 1 741,50 | |
| 9 | 1 741,50 | |||
| 9 | 1 741,50 | |||
| 04.11.2025 | 09:41:13,003 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.11.2025 | 09:40:56,505 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.11.2025 | 09:40:55,409 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.11.2025 | 09:40:50,572 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.11.2025 | 09:40:35,884 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:40:34,073 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:40:25,803 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 04.11.2025 | 09:40:16,567 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:39:55,843 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:39:43,758 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.11.2025 | 09:39:37,934 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 04.11.2025 | 09:39:35,886 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.11.2025 | 09:39:33,172 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:39:24,070 | 28 | 1 737,50 | |
| 28 | 1 737,50 | |||
| 28 | 1 737,50 | |||
| 04.11.2025 | 09:39:09,031 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.11.2025 | 09:39:04,126 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:38:54,975 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:38:44,299 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.11.2025 | 09:38:30,840 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:38:27,728 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 04.11.2025 | 09:38:00,583 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 04.11.2025 | 09:37:54,999 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 04.11.2025 | 09:37:48,989 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.11.2025 | 09:37:44,807 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.11.2025 | 09:37:42,471 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 04.11.2025 | 09:37:38,496 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 04.11.2025 | 09:37:38,323 | 39 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 38 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:37:25,732 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 04.11.2025 | 09:37:15,287 | 26 | 1 742,00 | |
| 26 | 1 742,00 | |||
| 26 | 1 742,00 | |||
| 04.11.2025 | 09:37:10,157 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:37:00,769 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 04.11.2025 | 09:36:42,592 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:36:37,205 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 04.11.2025 | 09:36:35,854 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:36:31,230 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 04.11.2025 | 09:36:13,727 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 04.11.2025 | 09:35:57,445 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.11.2025 | 09:35:06,088 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 04.11.2025 | 09:35:03,030 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:35:02,811 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 04.11.2025 | 09:34:44,002 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.11.2025 | 09:34:34,344 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 04.11.2025 | 09:34:26,349 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 04.11.2025 | 09:34:04,995 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.11.2025 | 09:34:04,828 | 36 | 1 744,50 | |
| 36 | 1 744,50 | |||
| 36 | 1 744,50 | |||
| 04.11.2025 | 09:33:58,862 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 04.11.2025 | 09:33:58,795 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.11.2025 | 09:33:44,474 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.11.2025 | 09:33:19,545 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.11.2025 | 09:33:16,216 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.11.2025 | 09:33:13,819 | 10 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.11.2025 | 09:33:06,505 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.11.2025 | 09:33:05,333 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.11.2025 | 09:32:58,047 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:32:57,393 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:32:48,789 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 04.11.2025 | 09:32:24,302 | 33 | 1 754,00 | |
| 33 | 1 754,00 | |||
| 33 | 1 754,00 | |||
| 04.11.2025 | 09:32:11,929 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.11.2025 | 09:32:09,173 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.11.2025 | 09:32:07,007 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:32:06,899 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:31:59,301 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.11.2025 | 09:31:52,610 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:31:38,826 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.11.2025 | 09:31:38,138 | 10 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.11.2025 | 09:31:30,406 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 04.11.2025 | 09:31:24,778 | 42 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 32 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.11.2025 | 09:31:18,084 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 04.11.2025 | 09:31:09,441 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.11.2025 | 09:31:05,999 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.11.2025 | 09:30:51,084 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.11.2025 | 09:30:49,439 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.11.2025 | 09:30:30,104 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.11.2025 | 09:30:16,195 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.11.2025 | 09:30:09,678 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.11.2025 | 09:30:03,911 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 04.11.2025 | 09:29:58,580 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.11.2025 | 09:29:37,477 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.11.2025 | 09:29:26,131 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 04.11.2025 | 09:28:47,985 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.11.2025 | 09:28:46,913 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.11.2025 | 09:28:32,875 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 04.11.2025 | 09:28:18,034 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04.11.2025 | 09:28:16,579 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.11.2025 | 09:28:16,472 | 10 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.11.2025 | 09:27:29,866 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 04.11.2025 | 09:27:22,056 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.11.2025 | 09:27:18,256 | 38 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 38 | 1 750,00 | |||
| 04.11.2025 | 09:27:14,177 | 112 | 1 750,00 | |
| 112 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 04.11.2025 | 09:26:59,689 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 04.11.2025 | 09:26:58,545 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.11.2025 | 09:26:57,660 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.11.2025 | 09:26:51,773 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.11.2025 | 09:26:50,901 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.11.2025 | 09:26:48,293 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.11.2025 | 09:26:48,165 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 04.11.2025 | 09:26:47,886 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.11.2025 | 09:26:42,017 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.11.2025 | 09:26:27,528 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 04.11.2025 | 09:26:05,908 | 17 | 1 742,00 | |
| 17 | 1 742,00 | |||
| 17 | 1 742,00 | |||
| 04.11.2025 | 09:26:02,815 | 35 | 1 741,50 | |
| 35 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 04.11.2025 | 09:26:00,641 | 33 | 1 742,50 | |
| 33 | 1 742,50 | |||
| 33 | 1 742,50 | |||
| 04.11.2025 | 09:25:56,969 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 04.11.2025 | 09:25:44,218 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 04.11.2025 | 09:25:36,833 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.11.2025 | 09:25:31,033 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:25:24,649 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 04.11.2025 | 09:25:11,517 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 04.11.2025 | 09:25:11,365 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.11.2025 | 09:25:10,964 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.11.2025 | 09:25:09,411 | 33 | 1 741,50 | |
| 33 | 1 741,50 | |||
| 33 | 1 741,50 | |||
| 04.11.2025 | 09:24:56,194 | 10 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 04.11.2025 | 09:24:55,023 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:24:34,297 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.11.2025 | 09:24:31,585 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:24:17,345 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:24:15,565 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 04.11.2025 | 09:24:15,485 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.11.2025 | 09:24:02,478 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 04.11.2025 | 09:24:00,094 | 26 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 04.11.2025 | 09:23:48,237 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 04.11.2025 | 09:23:05,614 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 04.11.2025 | 09:23:00,499 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 09:22:50,568 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 04.11.2025 | 09:22:41,650 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:40,644 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:39,737 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:34,509 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.11.2025 | 09:22:30,558 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 04.11.2025 | 09:22:02,678 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 04.11.2025 | 09:21:58,710 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 09:21:55,133 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 09:21:50,802 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 04.11.2025 | 09:21:48,977 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:21:37,559 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:31,524 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:25,444 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.11.2025 | 09:21:20,752 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:15,689 | 23 | 1 731,50 | |
| 23 | 1 731,50 | |||
| 23 | 1 731,50 | |||
| 04.11.2025 | 09:21:13,412 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.11.2025 | 09:21:11,104 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:21:07,666 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 09:21:02,562 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 09:20:57,631 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:20:00,600 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:20:00,198 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:19:52,443 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:19:50,554 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.11.2025 | 09:19:46,992 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:19:36,862 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 09:19:36,462 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 09:19:33,945 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 09:19:22,175 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:19:11,775 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:18:59,429 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 04.11.2025 | 09:18:57,334 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:18:54,218 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:18:53,065 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 04.11.2025 | 09:18:49,093 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:18:34,956 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:18:33,859 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.11.2025 | 09:18:29,050 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.11.2025 | 09:18:28,707 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.11.2025 | 09:18:28,555 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 04.11.2025 | 09:18:27,772 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 09:18:26,711 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 04.11.2025 | 09:18:24,851 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:18:22,547 | 226 | 1 730,00 | |
| 126 | 1 730,00 | |||
| 198 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 04.11.2025 | 09:18:12,569 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.11.2025 | 09:18:12,185 | 37 | 1 731,50 | |
| 37 | 1 731,50 | |||
| 36 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 09:18:04,363 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.11.2025 | 09:18:00,300 | 22 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 22 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.11.2025 | 09:17:48,967 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.11.2025 | 09:17:43,000 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.11.2025 | 09:17:38,880 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:17:38,364 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.11.2025 | 09:17:29,090 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 04.11.2025 | 09:17:13,033 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:17:09,821 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 04.11.2025 | 09:16:58,707 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 04.11.2025 | 09:16:56,850 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:16:55,479 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 09:16:48,711 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 09:16:48,415 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 49 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:16:42,786 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.11.2025 | 09:16:39,646 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 09:16:36,212 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:31,382 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:16,401 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 09:16:12,780 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 09:16:04,066 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:03,967 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.11.2025 | 09:15:59,377 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.11.2025 | 09:15:50,923 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 09:15:49,122 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:15:48,999 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:15:39,182 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.11.2025 | 09:15:16,049 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:15:10,311 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:15:10,008 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:15:06,694 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:15:05,387 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:15:01,861 | 35 | 1 725,50 | |
| 35 | 1 725,50 | |||
| 35 | 1 725,50 | |||
| 04.11.2025 | 09:14:59,277 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:14:47,446 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 04.11.2025 | 09:14:44,768 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 09:14:43,159 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 09:14:40,935 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.11.2025 | 09:14:34,408 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:25,549 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:23,612 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.11.2025 | 09:14:22,534 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.11.2025 | 09:14:22,074 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.11.2025 | 09:14:19,718 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:11,365 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 09:14:09,856 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 09:14:06,744 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.11.2025 | 09:13:50,038 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.11.2025 | 09:13:31,428 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:13:30,422 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:13:28,179 | 44 | 1 724,00 | |
| 44 | 1 724,00 | |||
| 44 | 1 724,00 | |||
| 04.11.2025 | 09:13:19,557 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.11.2025 | 09:13:03,238 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 04.11.2025 | 09:13:01,294 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 04.11.2025 | 09:12:52,505 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 09:12:23,096 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 09:12:16,196 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 09:12:15,391 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 09:12:08,320 | 18 | 1 724,50 | |
| 18 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 17 | 1 724,50 | |||
| 04.11.2025 | 09:12:01,763 | 16 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 16 | 1 726,00 | |||
| 04.11.2025 | 09:12:00,557 | 23 | 1 726,50 | |
| 23 | 1 726,50 | |||
| 23 | 1 726,50 | |||
| 04.11.2025 | 09:11:50,254 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 09:11:47,531 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:11:42,494 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:11:37,070 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 09:11:22,550 | 11 | 1 726,00 | |
| 11 | 1 726,00 | |||
| 11 | 1 726,00 | |||
| 04.11.2025 | 09:11:13,625 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 04.11.2025 | 09:11:11,433 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.11.2025 | 09:11:00,410 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 09:10:50,173 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.11.2025 | 09:10:40,257 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:10:39,230 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:10:38,954 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.11.2025 | 09:10:35,936 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.11.2025 | 09:10:34,257 | 82 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 82 | 1 725,00 | |||
| 04.11.2025 | 09:10:28,320 | 63 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 63 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 04.11.2025 | 09:10:28,266 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 04.11.2025 | 09:10:26,846 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.11.2025 | 09:10:24,362 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 04.11.2025 | 09:10:21,622 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.11.2025 | 09:10:19,210 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 09:10:18,456 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:10:16,617 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.11.2025 | 09:10:15,166 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.11.2025 | 09:10:11,971 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 09:10:05,152 | 40 | 1 725,00 | |
| 37 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 04.11.2025 | 09:10:04,906 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 04.11.2025 | 09:10:04,759 | 36 | 1 725,00 | |
| 28 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 36 | 1 725,00 | |||
| 04.11.2025 | 09:09:58,281 | 146 | 1 726,50 | |
| 24 | 1 726,50 | |||
| 122 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 142 | 1 726,50 | |||
| 04.11.2025 | 09:09:55,831 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 04.11.2025 | 09:09:47,015 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 11 | 1 726,00 | |||
| 1 | 1 726,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,42 / Ask: 174,50
Umsatz: 57 673 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 45 685 TEUR -
Palantir Technologies Inc.
Bid: 167,52 / Ask: 167,70
Umsatz: 34 206 TEUR -
Amazon.com Inc.
Bid: 217,60 / Ask: 217,80
Umsatz: 33 153 TEUR -
Tesla Inc.
Bid: 392,25 / Ask: 392,55
Umsatz: 31 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:57:49
Letzte Aktualisierung:
04.11.2025 @ 19:57:49