Advanced Micro Devices Inc.

109

61

148.92

Date Time Volume Order Volume Price
08/08/2025 08:41:03.120 34   148.92
      34 148.92
      34 148.92
08/08/2025 08:39:52.500 213   148.84
      42 148.84
      5 148.84
      171 148.84
      208 148.84
08/08/2025 08:39:03.910 42   148.86
      42 148.86
      42 148.86
08/08/2025 08:36:47.132 14   148.80
      14 148.80
      14 148.80
08/08/2025 08:35:50.741 4 811   149.00
      350 149.00
      19 149.00
      400 149.00
      3 511 149.00
      400 149.00
      500 149.00
      4 442 149.00
08/08/2025 08:34:15.308 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:33:38.668 155   149.02
      115 149.02
      155 149.02
      40 149.02
08/08/2025 08:33:25.640 200   149.02
      185 149.02
      200 149.02
      15 149.02
08/08/2025 08:31:01.701 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:31:00.313 50   149.02
      50 149.02
      50 149.02
08/08/2025 08:30:24.276 50   149.02
      50 149.02
      50 149.02
08/08/2025 08:28:20.584 100   149.02
      100 149.02
      100 149.02
08/08/2025 08:28:19.713 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:27:53.331 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:27:52.628 1   149.02
      1 149.02
      1 149.02
08/08/2025 08:27:07.917 300   149.02
      50 149.02
      250 149.02
      300 149.02
08/08/2025 08:26:39.121 200   149.02
      200 149.02
      200 149.02
08/08/2025 08:25:42.269 179   149.02
      139 149.02
      179 149.02
      40 149.02
08/08/2025 08:24:37.702 1   149.08
      1 149.08
      1 149.08
08/08/2025 08:23:58.914 8   149.08
      8 149.08
      8 149.08
08/08/2025 08:23:41.331 34   149.12
      34 149.12
      34 149.12
08/08/2025 08:23:25.167 26   149.12
      26 149.12
      26 149.12
08/08/2025 08:23:24.360 34   149.12
      34 149.12
      34 149.12
08/08/2025 08:22:58.542 46   149.02
      46 149.02
      46 149.02
08/08/2025 08:22:04.322 400   149.02
      400 149.02
      400 149.02
08/08/2025 08:21:34.028 558   149.00
      8 149.00
      250 149.00
      200 149.00
      558 149.00
      100 149.00
08/08/2025 08:21:07.672 1   149.00
      1 149.00
      1 149.00
08/08/2025 08:20:14.259 10   148.56
      10 148.56
      10 148.56
08/08/2025 08:20:06.086 5   149.00
      5 149.00
      5 149.00
08/08/2025 08:15:18.301 3   148.50
      3 148.50
      3 148.50
08/08/2025 08:15:09.039 1   149.00
      1 149.00
      1 149.00
08/08/2025 08:13:35.875 4   149.00
      4 149.00
      4 149.00
08/08/2025 08:13:20.021 10   149.00
      10 149.00
      10 149.00
08/08/2025 08:13:08.407 1   148.50
      1 148.50
      1 148.50
08/08/2025 08:08:06.469 4   149.00
      4 149.00
      4 149.00
08/08/2025 08:07:26.652 21   149.00
      21 149.00
      21 149.00
08/08/2025 08:06:27.533 5   148.50
      5 148.50
      5 148.50
08/08/2025 08:05:48.427 7   149.00
      7 149.00
      7 149.00
08/08/2025 08:05:40.986 100   149.00
      40 149.00
      10 149.00
      50 149.00
      100 149.00
08/08/2025 08:03:27.091 60   148.50
      40 148.50
      10 148.50
      10 148.50
      60 148.50
08/08/2025 08:00:38.226 8   149.00
      8 149.00
      8 149.00
08/08/2025 07:56:07.260 15   149.00
      15 149.00
      15 149.00
08/08/2025 07:53:53.138 2   148.50
      2 148.50
      2 148.50
08/08/2025 07:52:38.632 167   149.00
      117 149.00
      40 149.00
      167 149.00
      10 149.00
08/08/2025 07:49:32.577 3   149.00
      3 149.00
      3 149.00
08/08/2025 07:47:18.961 40   149.00
      40 149.00
      40 149.00
08/08/2025 07:47:08.518 496   149.00
      490 149.00
      6 149.00
      496 149.00
08/08/2025 07:46:05.177 192   149.02
      192 149.02
      192 149.02
08/08/2025 07:46:04.476 2   149.02
      2 149.02
      2 149.02
08/08/2025 07:45:31.953 3   149.02
      3 149.02
      3 149.02
08/08/2025 07:44:26.352 7   149.02
      7 149.02
      7 149.02
08/08/2025 07:43:47.979 200   149.12
      10 149.12
      190 149.12
      200 149.12
08/08/2025 07:43:21.959 170   149.06
      170 149.06
      170 149.06
08/08/2025 07:42:29.908 15   149.72
      15 149.72
      15 149.72
08/08/2025 07:39:15.028 30   149.00
      30 149.00
      30 149.00
08/08/2025 07:38:08.960 242   149.00
      242 149.00
      202 149.00
      40 149.00
08/08/2025 07:36:46.227 3   150.00
      3 150.00
      3 150.00
08/08/2025 07:35:17.377 21   149.12
      21 149.12
      21 149.12
08/08/2025 07:32:40.102 12   149.26
      12 149.26
      12 149.26
08/08/2025 07:30:07.618 61   149.40
      33 149.40
      1 149.40
      61 149.40
      10 149.40
      7 149.40
      10 149.40
08/08/2025 07:30:07.525 270   149.26
      3 149.26
      19 149.26
      20 149.26
      167 149.26
      10 149.26
      40 149.26
      6 149.26
      5 149.26
      10 149.26
      10 149.26
      250 149.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)