Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1416
1715
186,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.10.2025 | 15:45:28,735 | 30 | 184,20 | |
30 | 184,20 | |||
30 | 184,20 | |||
14.10.2025 | 15:45:25,161 | 1 | 184,06 | |
1 | 184,06 | |||
1 | 184,06 | |||
14.10.2025 | 15:45:20,035 | 25 | 183,96 | |
25 | 183,96 | |||
25 | 183,96 | |||
14.10.2025 | 15:45:11,341 | 18 | 183,92 | |
18 | 183,92 | |||
18 | 183,92 | |||
14.10.2025 | 15:45:07,802 | 22 | 184,02 | |
22 | 184,02 | |||
22 | 184,02 | |||
14.10.2025 | 15:44:55,423 | 600 | 184,00 | |
600 | 184,00 | |||
600 | 184,00 | |||
14.10.2025 | 15:44:30,949 | 13 | 183,78 | |
13 | 183,78 | |||
13 | 183,78 | |||
14.10.2025 | 15:44:22,242 | 2 | 183,78 | |
2 | 183,78 | |||
2 | 183,78 | |||
14.10.2025 | 15:44:19,293 | 65 | 183,80 | |
65 | 183,80 | |||
65 | 183,80 | |||
14.10.2025 | 15:44:16,218 | 15 | 183,82 | |
15 | 183,82 | |||
15 | 183,82 | |||
14.10.2025 | 15:44:11,795 | 20 | 183,76 | |
20 | 183,76 | |||
20 | 183,76 | |||
14.10.2025 | 15:43:41,738 | 8 | 183,74 | |
8 | 183,74 | |||
8 | 183,74 | |||
14.10.2025 | 15:43:41,603 | 58 | 183,74 | |
58 | 183,74 | |||
58 | 183,74 | |||
14.10.2025 | 15:43:41,455 | 48 | 183,80 | |
48 | 183,80 | |||
8 | 183,80 | |||
40 | 183,80 | |||
14.10.2025 | 15:43:34,373 | 40 | 183,82 | |
40 | 183,82 | |||
20 | 183,82 | |||
10 | 183,82 | |||
10 | 183,82 | |||
14.10.2025 | 15:43:34,264 | 7 | 183,82 | |
7 | 183,82 | |||
7 | 183,82 | |||
14.10.2025 | 15:43:33,529 | 406 | 183,92 | |
100 | 183,92 | |||
15 | 183,92 | |||
11 | 183,92 | |||
100 | 183,92 | |||
150 | 183,92 | |||
20 | 183,92 | |||
406 | 183,92 | |||
10 | 183,92 | |||
14.10.2025 | 15:43:33,152 | 821 | 183,92 | |
24 | 183,92 | |||
55 | 183,92 | |||
130 | 183,92 | |||
20 | 183,92 | |||
30 | 183,92 | |||
100 | 183,92 | |||
22 | 183,92 | |||
62 | 183,92 | |||
10 | 183,92 | |||
70 | 183,92 | |||
10 | 183,92 | |||
53 | 183,92 | |||
50 | 183,92 | |||
10 | 183,92 | |||
814 | 183,92 | |||
17 | 183,92 | |||
27 | 183,92 | |||
4 | 183,92 | |||
65 | 183,92 | |||
3 | 183,92 | |||
8 | 183,92 | |||
20 | 183,92 | |||
7 | 183,92 | |||
20 | 183,92 | |||
11 | 183,92 | |||
14.10.2025 | 15:43:32,393 | 887 | 184,00 | |
5 | 184,00 | |||
100 | 184,00 | |||
6 | 184,00 | |||
30 | 184,00 | |||
5 | 184,00 | |||
40 | 184,00 | |||
40 | 184,00 | |||
10 | 184,00 | |||
30 | 184,00 | |||
8 | 184,00 | |||
5 | 184,00 | |||
5 | 184,00 | |||
10 | 184,00 | |||
50 | 184,00 | |||
5 | 184,00 | |||
10 | 184,00 | |||
3 | 184,00 | |||
10 | 184,00 | |||
5 | 184,00 | |||
10 | 184,00 | |||
12 | 184,00 | |||
20 | 184,00 | |||
5 | 184,00 | |||
12 | 184,00 | |||
3 | 184,00 | |||
12 | 184,00 | |||
120 | 184,00 | |||
20 | 184,00 | |||
3 | 184,00 | |||
20 | 184,00 | |||
8 | 184,00 | |||
40 | 184,00 | |||
7 | 184,00 | |||
2 | 184,00 | |||
1 | 184,00 | |||
80 | 184,00 | |||
3 | 184,00 | |||
887 | 184,00 | |||
23 | 184,00 | |||
3 | 184,00 | |||
2 | 184,00 | |||
38 | 184,00 | |||
1 | 184,00 | |||
14 | 184,00 | |||
15 | 184,00 | |||
11 | 184,00 | |||
25 | 184,00 | |||
14.10.2025 | 15:43:32,241 | 115 | 184,10 | |
90 | 184,10 | |||
25 | 184,10 | |||
115 | 184,10 | |||
14.10.2025 | 15:43:22,324 | 108 | 184,12 | |
8 | 184,12 | |||
108 | 184,12 | |||
100 | 184,12 | |||
14.10.2025 | 15:43:22,169 | 40 | 184,22 | |
40 | 184,22 | |||
40 | 184,22 | |||
14.10.2025 | 15:43:21,152 | 9 | 184,14 | |
7 | 184,14 | |||
2 | 184,14 | |||
9 | 184,14 | |||
14.10.2025 | 15:43:20,880 | 3 | 184,14 | |
3 | 184,14 | |||
3 | 184,14 | |||
14.10.2025 | 15:43:20,570 | 38 | 184,24 | |
38 | 184,24 | |||
8 | 184,24 | |||
30 | 184,24 | |||
14.10.2025 | 15:43:18,270 | 11 | 184,32 | |
11 | 184,32 | |||
11 | 184,32 | |||
14.10.2025 | 15:43:18,116 | 20 | 184,40 | |
20 | 184,40 | |||
20 | 184,40 | |||
14.10.2025 | 15:43:16,860 | 54 | 184,42 | |
54 | 184,42 | |||
54 | 184,42 | |||
14.10.2025 | 15:43:14,100 | 100 | 184,44 | |
100 | 184,44 | |||
100 | 184,44 | |||
14.10.2025 | 15:43:12,651 | 3 | 184,46 | |
3 | 184,46 | |||
3 | 184,46 | |||
14.10.2025 | 15:43:10,987 | 2 | 184,42 | |
2 | 184,42 | |||
2 | 184,42 | |||
14.10.2025 | 15:43:10,875 | 100 | 184,48 | |
100 | 184,48 | |||
100 | 184,48 | |||
14.10.2025 | 15:43:10,101 | 111 | 184,50 | |
15 | 184,50 | |||
10 | 184,50 | |||
111 | 184,50 | |||
75 | 184,50 | |||
2 | 184,50 | |||
5 | 184,50 | |||
4 | 184,50 | |||
14.10.2025 | 15:42:57,764 | 2 | 184,62 | |
2 | 184,62 | |||
2 | 184,62 | |||
14.10.2025 | 15:42:51,044 | 10 | 184,64 | |
10 | 184,64 | |||
10 | 184,64 | |||
14.10.2025 | 15:42:43,856 | 1 | 184,76 | |
1 | 184,76 | |||
1 | 184,76 | |||
14.10.2025 | 15:42:33,415 | 17 | 184,54 | |
17 | 184,54 | |||
17 | 184,54 | |||
14.10.2025 | 15:42:30,342 | 75 | 184,58 | |
75 | 184,58 | |||
75 | 184,58 | |||
14.10.2025 | 15:42:25,024 | 25 | 184,60 | |
25 | 184,60 | |||
25 | 184,60 | |||
14.10.2025 | 15:42:15,604 | 60 | 184,68 | |
60 | 184,68 | |||
60 | 184,68 | |||
14.10.2025 | 15:42:09,226 | 15 | 184,82 | |
15 | 184,82 | |||
15 | 184,82 | |||
14.10.2025 | 15:42:08,668 | 50 | 184,82 | |
50 | 184,82 | |||
50 | 184,82 | |||
14.10.2025 | 15:42:05,114 | 5 | 184,92 | |
5 | 184,92 | |||
5 | 184,92 | |||
14.10.2025 | 15:41:29,158 | 177 | 184,94 | |
177 | 184,94 | |||
177 | 184,94 | |||
14.10.2025 | 15:41:19,447 | 27 | 185,00 | |
27 | 185,00 | |||
27 | 185,00 | |||
14.10.2025 | 15:41:18,262 | 30 | 185,00 | |
30 | 185,00 | |||
30 | 185,00 | |||
14.10.2025 | 15:41:18,108 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
14.10.2025 | 15:41:12,747 | 6 | 185,08 | |
6 | 185,08 | |||
6 | 185,08 | |||
14.10.2025 | 15:41:11,144 | 10 | 185,12 | |
10 | 185,12 | |||
10 | 185,12 | |||
14.10.2025 | 15:41:03,823 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
14.10.2025 | 15:40:15,086 | 300 | 185,02 | |
300 | 185,02 | |||
300 | 185,02 | |||
14.10.2025 | 15:39:55,795 | 2 | 185,02 | |
2 | 185,02 | |||
2 | 185,02 | |||
14.10.2025 | 15:39:33,408 | 3 | 185,04 | |
3 | 185,04 | |||
3 | 185,04 | |||
14.10.2025 | 15:39:19,224 | 1 | 185,08 | |
1 | 185,08 | |||
1 | 185,08 | |||
14.10.2025 | 15:39:17,157 | 50 | 185,02 | |
50 | 185,02 | |||
50 | 185,02 | |||
14.10.2025 | 15:39:14,541 | 35 | 184,96 | |
35 | 184,96 | |||
35 | 184,96 | |||
14.10.2025 | 15:39:12,472 | 50 | 184,92 | |
50 | 184,92 | |||
50 | 184,92 | |||
14.10.2025 | 15:39:00,908 | 1 500 | 184,90 | |
1 500 | 184,90 | |||
1 500 | 184,90 | |||
14.10.2025 | 15:38:55,273 | 108 | 185,00 | |
100 | 185,00 | |||
8 | 185,00 | |||
108 | 185,00 | |||
14.10.2025 | 15:38:52,660 | 1 | 185,02 | |
1 | 185,02 | |||
1 | 185,02 | |||
14.10.2025 | 15:38:43,760 | 60 | 185,02 | |
60 | 185,02 | |||
3 | 185,02 | |||
57 | 185,02 | |||
14.10.2025 | 15:38:41,831 | 19 | 185,16 | |
19 | 185,16 | |||
19 | 185,16 | |||
14.10.2025 | 15:38:22,668 | 200 | 185,24 | |
200 | 185,24 | |||
200 | 185,24 | |||
14.10.2025 | 15:37:53,871 | 10 | 185,46 | |
10 | 185,46 | |||
10 | 185,46 | |||
14.10.2025 | 15:37:47,558 | 5 | 185,44 | |
5 | 185,44 | |||
5 | 185,44 | |||
14.10.2025 | 15:37:18,122 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
14.10.2025 | 15:37:03,362 | 15 | 185,78 | |
15 | 185,78 | |||
15 | 185,78 | |||
14.10.2025 | 15:37:02,023 | 188 | 185,88 | |
188 | 185,88 | |||
188 | 185,88 | |||
14.10.2025 | 15:36:33,667 | 5 | 185,60 | |
5 | 185,60 | |||
5 | 185,60 | |||
14.10.2025 | 15:36:30,173 | 2 | 185,64 | |
2 | 185,64 | |||
2 | 185,64 | |||
14.10.2025 | 15:36:26,433 | 15 | 185,54 | |
15 | 185,54 | |||
15 | 185,54 | |||
14.10.2025 | 15:36:25,720 | 60 | 185,50 | |
60 | 185,50 | |||
60 | 185,50 | |||
14.10.2025 | 15:36:00,256 | 10 | 185,54 | |
10 | 185,54 | |||
10 | 185,54 | |||
14.10.2025 | 15:35:54,803 | 2 | 185,34 | |
2 | 185,34 | |||
2 | 185,34 | |||
14.10.2025 | 15:35:50,706 | 90 | 185,26 | |
90 | 185,26 | |||
90 | 185,26 | |||
14.10.2025 | 15:35:39,707 | 1 | 185,26 | |
1 | 185,26 | |||
1 | 185,26 | |||
14.10.2025 | 15:35:34,782 | 2 | 185,24 | |
2 | 185,24 | |||
2 | 185,24 | |||
14.10.2025 | 15:35:28,325 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
14.10.2025 | 15:35:22,854 | 80 | 185,14 | |
80 | 185,14 | |||
80 | 185,14 | |||
14.10.2025 | 15:35:21,796 | 11 | 185,22 | |
11 | 185,22 | |||
11 | 185,22 | |||
14.10.2025 | 15:35:08,617 | 1 | 185,08 | |
1 | 185,08 | |||
1 | 185,08 | |||
14.10.2025 | 15:34:52,709 | 10 | 185,12 | |
10 | 185,12 | |||
10 | 185,12 | |||
14.10.2025 | 15:34:52,367 | 2 | 185,04 | |
2 | 185,04 | |||
2 | 185,04 | |||
14.10.2025 | 15:34:34,017 | 20 | 184,98 | |
20 | 184,98 | |||
20 | 184,98 | |||
14.10.2025 | 15:34:18,757 | 8 | 185,00 | |
8 | 185,00 | |||
8 | 185,00 | |||
14.10.2025 | 15:34:18,625 | 55 | 185,00 | |
55 | 185,00 | |||
5 | 185,00 | |||
50 | 185,00 | |||
14.10.2025 | 15:33:56,260 | 50 | 185,20 | |
50 | 185,20 | |||
50 | 185,20 | |||
14.10.2025 | 15:33:49,711 | 100 | 185,24 | |
100 | 185,24 | |||
100 | 185,24 | |||
14.10.2025 | 15:33:47,873 | 100 | 185,40 | |
100 | 185,40 | |||
100 | 185,40 | |||
14.10.2025 | 15:33:34,880 | 50 | 185,34 | |
50 | 185,34 | |||
50 | 185,34 | |||
14.10.2025 | 15:33:33,042 | 25 | 185,44 | |
25 | 185,44 | |||
25 | 185,44 | |||
14.10.2025 | 15:33:32,198 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
14.10.2025 | 15:33:30,723 | 80 | 185,44 | |
80 | 185,44 | |||
80 | 185,44 | |||
14.10.2025 | 15:33:26,612 | 13 | 185,62 | |
13 | 185,62 | |||
13 | 185,62 | |||
14.10.2025 | 15:33:22,933 | 5 | 185,46 | |
5 | 185,46 | |||
5 | 185,46 | |||
14.10.2025 | 15:33:07,863 | 3 | 185,44 | |
3 | 185,44 | |||
3 | 185,44 | |||
14.10.2025 | 15:33:06,776 | 20 | 185,40 | |
20 | 185,40 | |||
20 | 185,40 | |||
14.10.2025 | 15:33:05,860 | 4 | 185,48 | |
4 | 185,48 | |||
4 | 185,48 | |||
14.10.2025 | 15:32:58,193 | 30 | 185,24 | |
30 | 185,24 | |||
30 | 185,24 | |||
14.10.2025 | 15:32:37,977 | 11 | 185,48 | |
11 | 185,48 | |||
11 | 185,48 | |||
14.10.2025 | 15:32:36,541 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
14.10.2025 | 15:32:03,429 | 2 | 184,56 | |
2 | 184,56 | |||
2 | 184,56 | |||
14.10.2025 | 15:31:59,874 | 6 | 184,68 | |
6 | 184,68 | |||
6 | 184,68 | |||
14.10.2025 | 15:31:52,478 | 5 | 184,62 | |
5 | 184,62 | |||
5 | 184,62 | |||
14.10.2025 | 15:31:43,917 | 3 | 184,64 | |
3 | 184,64 | |||
3 | 184,64 | |||
14.10.2025 | 15:31:40,273 | 2 | 184,72 | |
2 | 184,72 | |||
2 | 184,72 | |||
14.10.2025 | 15:31:30,635 | 2 | 184,76 | |
2 | 184,76 | |||
2 | 184,76 | |||
14.10.2025 | 15:31:17,834 | 60 | 184,50 | |
60 | 184,50 | |||
12 | 184,50 | |||
8 | 184,50 | |||
10 | 184,50 | |||
10 | 184,50 | |||
20 | 184,50 | |||
14.10.2025 | 15:31:16,577 | 3 | 184,64 | |
3 | 184,64 | |||
3 | 184,64 | |||
14.10.2025 | 15:31:16,001 | 40 | 184,52 | |
40 | 184,52 | |||
40 | 184,52 | |||
14.10.2025 | 15:31:15,555 | 108 | 184,64 | |
108 | 184,64 | |||
108 | 184,64 | |||
14.10.2025 | 15:31:13,156 | 20 | 184,66 | |
20 | 184,66 | |||
20 | 184,66 | |||
14.10.2025 | 15:31:11,931 | 34 | 184,70 | |
34 | 184,70 | |||
10 | 184,70 | |||
24 | 184,70 | |||
14.10.2025 | 15:31:11,786 | 10 | 184,70 | |
10 | 184,70 | |||
10 | 184,70 | |||
14.10.2025 | 15:31:11,620 | 54 | 184,84 | |
54 | 184,84 | |||
10 | 184,84 | |||
44 | 184,84 | |||
14.10.2025 | 15:31:08,246 | 263 | 184,86 | |
120 | 184,86 | |||
20 | 184,86 | |||
8 | 184,86 | |||
4 | 184,86 | |||
50 | 184,86 | |||
35 | 184,86 | |||
263 | 184,86 | |||
6 | 184,86 | |||
10 | 184,86 | |||
10 | 184,86 | |||
14.10.2025 | 15:31:07,688 | 1 500 | 184,86 | |
42 | 184,86 | |||
2 | 184,86 | |||
8 | 184,86 | |||
20 | 184,86 | |||
10 | 184,86 | |||
10 | 184,86 | |||
40 | 184,86 | |||
180 | 184,86 | |||
20 | 184,86 | |||
14 | 184,86 | |||
53 | 184,86 | |||
100 | 184,86 | |||
40 | 184,86 | |||
1 500 | 184,86 | |||
70 | 184,86 | |||
5 | 184,86 | |||
54 | 184,86 | |||
54 | 184,86 | |||
80 | 184,86 | |||
20 | 184,86 | |||
90 | 184,86 | |||
60 | 184,86 | |||
50 | 184,86 | |||
50 | 184,86 | |||
10 | 184,86 | |||
26 | 184,86 | |||
8 | 184,86 | |||
200 | 184,86 | |||
25 | 184,86 | |||
63 | 184,86 | |||
9 | 184,86 | |||
6 | 184,86 | |||
25 | 184,86 | |||
50 | 184,86 | |||
6 | 184,86 | |||
14.10.2025 | 15:31:03,244 | 1 363 | 185,00 | |
50 | 185,00 | |||
25 | 185,00 | |||
3 | 185,00 | |||
20 | 185,00 | |||
1 | 185,00 | |||
5 | 185,00 | |||
15 | 185,00 | |||
18 | 185,00 | |||
3 | 185,00 | |||
10 | 185,00 | |||
18 | 185,00 | |||
1 | 185,00 | |||
9 | 185,00 | |||
2 | 185,00 | |||
12 | 185,00 | |||
10 | 185,00 | |||
20 | 185,00 | |||
15 | 185,00 | |||
50 | 185,00 | |||
34 | 185,00 | |||
1 363 | 185,00 | |||
20 | 185,00 | |||
18 | 185,00 | |||
25 | 185,00 | |||
60 | 185,00 | |||
4 | 185,00 | |||
10 | 185,00 | |||
1 | 185,00 | |||
20 | 185,00 | |||
56 | 185,00 | |||
2 | 185,00 | |||
6 | 185,00 | |||
4 | 185,00 | |||
90 | 185,00 | |||
10 | 185,00 | |||
80 | 185,00 | |||
16 | 185,00 | |||
4 | 185,00 | |||
20 | 185,00 | |||
15 | 185,00 | |||
20 | 185,00 | |||
25 | 185,00 | |||
18 | 185,00 | |||
2 | 185,00 | |||
5 | 185,00 | |||
10 | 185,00 | |||
10 | 185,00 | |||
6 | 185,00 | |||
50 | 185,00 | |||
18 | 185,00 | |||
100 | 185,00 | |||
17 | 185,00 | |||
20 | 185,00 | |||
6 | 185,00 | |||
60 | 185,00 | |||
3 | 185,00 | |||
10 | 185,00 | |||
10 | 185,00 | |||
20 | 185,00 | |||
80 | 185,00 | |||
15 | 185,00 | |||
50 | 185,00 | |||
20 | 185,00 | |||
5 | 185,00 | |||
1 | 185,00 | |||
14.10.2025 | 15:30:55,246 | 3 | 185,02 | |
3 | 185,02 | |||
3 | 185,02 | |||
14.10.2025 | 15:30:28,328 | 20 | 185,02 | |
20 | 185,02 | |||
20 | 185,02 | |||
14.10.2025 | 15:30:28,219 | 6 | 185,02 | |
6 | 185,02 | |||
6 | 185,02 | |||
14.10.2025 | 15:30:28,102 | 4 | 185,08 | |
4 | 185,08 | |||
4 | 185,08 | |||
14.10.2025 | 15:30:27,859 | 5 | 185,12 | |
5 | 185,12 | |||
5 | 185,12 | |||
14.10.2025 | 15:30:19,369 | 180 | 185,10 | |
180 | 185,10 | |||
100 | 185,10 | |||
50 | 185,10 | |||
30 | 185,10 | |||
14.10.2025 | 15:30:19,194 | 11 | 185,20 | |
11 | 185,20 | |||
11 | 185,20 | |||
14.10.2025 | 15:30:17,391 | 200 | 185,40 | |
200 | 185,40 | |||
200 | 185,40 | |||
14.10.2025 | 15:30:09,759 | 170 | 185,34 | |
170 | 185,34 | |||
71 | 185,34 | |||
50 | 185,34 | |||
39 | 185,34 | |||
10 | 185,34 | |||
14.10.2025 | 15:30:09,604 | 365 | 185,50 | |
30 | 185,50 | |||
39 | 185,50 | |||
6 | 185,50 | |||
20 | 185,50 | |||
20 | 185,50 | |||
50 | 185,50 | |||
365 | 185,50 | |||
100 | 185,50 | |||
100 | 185,50 | |||
14.10.2025 | 15:30:09,510 | 11 | 185,64 | |
11 | 185,64 | |||
11 | 185,64 | |||
14.10.2025 | 15:30:04,721 | 100 | 185,66 | |
100 | 185,66 | |||
100 | 185,66 | |||
14.10.2025 | 15:30:04,527 | 26 | 185,74 | |
16 | 185,74 | |||
26 | 185,74 | |||
10 | 185,74 | |||
14.10.2025 | 15:30:02,117 | 20 | 186,02 | |
20 | 186,02 | |||
20 | 186,02 | |||
14.10.2025 | 15:29:30,855 | 4 | 186,16 | |
4 | 186,16 | |||
4 | 186,16 | |||
14.10.2025 | 15:29:19,615 | 43 | 185,76 | |
20 | 185,76 | |||
13 | 185,76 | |||
43 | 185,76 | |||
10 | 185,76 | |||
14.10.2025 | 15:29:19,512 | 3 | 185,76 | |
3 | 185,76 | |||
3 | 185,76 | |||
14.10.2025 | 15:29:18,244 | 194 | 185,90 | |
30 | 185,90 | |||
8 | 185,90 | |||
55 | 185,90 | |||
100 | 185,90 | |||
1 | 185,90 | |||
194 | 185,90 | |||
14.10.2025 | 15:29:18,168 | 27 | 185,94 | |
27 | 185,94 | |||
27 | 185,94 | |||
14.10.2025 | 15:29:18,063 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
14.10.2025 | 15:29:17,939 | 150 | 186,00 | |
145 | 186,00 | |||
150 | 186,00 | |||
5 | 186,00 | |||
14.10.2025 | 15:29:10,589 | 2 860 | 186,00 | |
10 | 186,00 | |||
2 860 | 186,00 | |||
2 850 | 186,00 | |||
14.10.2025 | 15:28:52,120 | 500 | 186,00 | |
500 | 186,00 | |||
500 | 186,00 | |||
14.10.2025 | 15:28:41,327 | 10 | 186,06 | |
10 | 186,06 | |||
10 | 186,06 | |||
14.10.2025 | 15:28:41,258 | 3 | 186,06 | |
3 | 186,06 | |||
3 | 186,06 | |||
14.10.2025 | 15:28:27,046 | 2 192 | 186,30 | |
3 | 186,30 | |||
153 | 186,30 | |||
2 039 | 186,30 | |||
2 188 | 186,30 | |||
1 | 186,30 | |||
14.10.2025 | 15:27:46,352 | 500 | 186,30 | |
500 | 186,30 | |||
500 | 186,30 | |||
14.10.2025 | 15:27:20,680 | 12 | 186,20 | |
12 | 186,20 | |||
12 | 186,20 | |||
14.10.2025 | 15:27:00,748 | 428 | 186,20 | |
428 | 186,20 | |||
428 | 186,20 | |||
14.10.2025 | 15:25:34,473 | 417 | 186,00 | |
100 | 186,00 | |||
2 | 186,00 | |||
7 | 186,00 | |||
3 | 186,00 | |||
4 | 186,00 | |||
27 | 186,00 | |||
50 | 186,00 | |||
20 | 186,00 | |||
15 | 186,00 | |||
47 | 186,00 | |||
15 | 186,00 | |||
20 | 186,00 | |||
140 | 186,00 | |||
150 | 186,00 | |||
3 | 186,00 | |||
10 | 186,00 | |||
1 | 186,00 | |||
20 | 186,00 | |||
40 | 186,00 | |||
16 | 186,00 | |||
27 | 186,00 | |||
3 | 186,00 | |||
78 | 186,00 | |||
16 | 186,00 | |||
6 | 186,00 | |||
4 | 186,00 | |||
10 | 186,00 | |||
14.10.2025 | 15:25:33,897 | 500 | 186,00 | |
200 | 186,00 | |||
26 | 186,00 | |||
500 | 186,00 | |||
10 | 186,00 | |||
5 | 186,00 | |||
25 | 186,00 | |||
110 | 186,00 | |||
40 | 186,00 | |||
12 | 186,00 | |||
4 | 186,00 | |||
10 | 186,00 | |||
6 | 186,00 | |||
5 | 186,00 | |||
20 | 186,00 | |||
27 | 186,00 | |||
14.10.2025 | 15:25:25,912 | 79 | 186,02 | |
79 | 186,02 | |||
15 | 186,02 | |||
64 | 186,02 | |||
14.10.2025 | 15:25:19,076 | 34 | 186,06 | |
34 | 186,06 | |||
34 | 186,06 | |||
14.10.2025 | 15:25:08,824 | 79 | 186,18 | |
79 | 186,18 | |||
79 | 186,18 | |||
14.10.2025 | 15:25:01,969 | 100 | 186,32 | |
100 | 186,32 | |||
100 | 186,32 | |||
14.10.2025 | 15:25:00,327 | 107 | 186,48 | |
107 | 186,48 | |||
107 | 186,48 | |||
14.10.2025 | 15:24:49,853 | 16 | 186,50 | |
16 | 186,50 | |||
16 | 186,50 | |||
14.10.2025 | 15:24:29,330 | 50 | 186,62 | |
50 | 186,62 | |||
50 | 186,62 | |||
14.10.2025 | 15:24:29,241 | 13 | 186,62 | |
13 | 186,62 | |||
13 | 186,62 | |||
14.10.2025 | 15:24:14,947 | 11 | 186,38 | |
11 | 186,38 | |||
11 | 186,38 | |||
14.10.2025 | 15:23:58,107 | 10 | 186,44 | |
10 | 186,44 | |||
10 | 186,44 | |||
14.10.2025 | 15:23:53,285 | 75 | 186,44 | |
75 | 186,44 | |||
75 | 186,44 | |||
14.10.2025 | 15:22:44,367 | 1 | 186,28 | |
1 | 186,28 | |||
1 | 186,28 | |||
14.10.2025 | 15:21:22,585 | 400 | 186,10 | |
400 | 186,10 | |||
400 | 186,10 | |||
14.10.2025 | 15:21:12,698 | 75 | 186,10 | |
75 | 186,10 | |||
75 | 186,10 | |||
14.10.2025 | 15:21:11,845 | 30 | 186,10 | |
30 | 186,10 | |||
30 | 186,10 | |||
14.10.2025 | 15:21:09,236 | 300 | 186,10 | |
300 | 186,10 | |||
300 | 186,10 | |||
14.10.2025 | 15:21:07,777 | 10 | 186,04 | |
5 | 186,04 | |||
10 | 186,04 | |||
5 | 186,04 | |||
14.10.2025 | 15:20:58,709 | 3 | 186,10 | |
3 | 186,10 | |||
3 | 186,10 | |||
14.10.2025 | 15:20:43,722 | 6 | 186,02 | |
6 | 186,02 | |||
6 | 186,02 | |||
14.10.2025 | 15:20:28,919 | 1 | 186,14 | |
1 | 186,14 | |||
1 | 186,14 | |||
14.10.2025 | 15:19:56,525 | 1 | 186,10 | |
1 | 186,10 | |||
1 | 186,10 | |||
14.10.2025 | 15:19:47,913 | 28 | 186,10 | |
28 | 186,10 | |||
28 | 186,10 | |||
14.10.2025 | 15:19:40,750 | 50 | 186,10 | |
50 | 186,10 | |||
50 | 186,10 | |||
14.10.2025 | 15:19:28,643 | 75 | 186,20 | |
25 | 186,20 | |||
75 | 186,20 | |||
50 | 186,20 | |||
14.10.2025 | 15:18:49,695 | 5 | 186,42 | |
5 | 186,42 | |||
5 | 186,42 | |||
14.10.2025 | 15:18:33,209 | 2 | 186,60 | |
2 | 186,60 | |||
2 | 186,60 | |||
14.10.2025 | 15:18:07,676 | 100 | 186,72 | |
100 | 186,72 | |||
100 | 186,72 | |||
14.10.2025 | 15:17:47,742 | 1 500 | 186,80 | |
103 | 186,80 | |||
1 500 | 186,80 | |||
1 397 | 186,80 | |||
14.10.2025 | 15:17:41,289 | 500 | 186,80 | |
500 | 186,80 | |||
500 | 186,80 | |||
14.10.2025 | 15:17:36,155 | 500 | 186,80 | |
500 | 186,80 | |||
500 | 186,80 | |||
14.10.2025 | 15:17:22,518 | 10 | 186,88 | |
10 | 186,88 | |||
10 | 186,88 | |||
14.10.2025 | 15:17:09,034 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
14.10.2025 | 15:15:42,889 | 26 | 186,38 | |
26 | 186,38 | |||
26 | 186,38 | |||
14.10.2025 | 15:15:36,615 | 20 | 186,10 | |
13 | 186,10 | |||
20 | 186,10 | |||
7 | 186,10 | |||
14.10.2025 | 15:15:36,518 | 127 | 186,22 | |
40 | 186,22 | |||
27 | 186,22 | |||
100 | 186,22 | |||
60 | 186,22 | |||
27 | 186,22 | |||
14.10.2025 | 15:15:36,322 | 15 | 186,10 | |
15 | 186,10 | |||
10 | 186,10 | |||
5 | 186,10 | |||
14.10.2025 | 15:15:36,216 | 1 | 186,40 | |
1 | 186,40 | |||
1 | 186,40 | |||
14.10.2025 | 15:15:35,989 | 412 | 186,40 | |
3 | 186,40 | |||
412 | 186,40 | |||
1 | 186,40 | |||
6 | 186,40 | |||
3 | 186,40 | |||
108 | 186,40 | |||
20 | 186,40 | |||
12 | 186,40 | |||
5 | 186,40 | |||
1 | 186,40 | |||
1 | 186,40 | |||
53 | 186,40 | |||
161 | 186,40 | |||
18 | 186,40 | |||
19 | 186,40 | |||
1 | 186,40 | |||
14.10.2025 | 15:15:35,658 | 1 | 186,44 | |
1 | 186,44 | |||
1 | 186,44 | |||
14.10.2025 | 15:15:35,532 | 16 | 186,46 | |
16 | 186,46 | |||
16 | 186,46 | |||
14.10.2025 | 15:15:31,650 | 198 | 186,50 | |
46 | 186,50 | |||
20 | 186,50 | |||
100 | 186,50 | |||
5 | 186,50 | |||
198 | 186,50 | |||
2 | 186,50 | |||
25 | 186,50 | |||
14.10.2025 | 15:15:25,045 | 100 | 186,70 | |
100 | 186,70 | |||
100 | 186,70 | |||
14.10.2025 | 15:15:24,920 | 54 | 186,72 | |
54 | 186,72 | |||
54 | 186,72 | |||
14.10.2025 | 15:15:19,650 | 102 | 187,00 | |
25 | 187,00 | |||
10 | 187,00 | |||
102 | 187,00 | |||
8 | 187,00 | |||
4 | 187,00 | |||
55 | 187,00 | |||
14.10.2025 | 15:15:18,478 | 13 | 187,30 | |
13 | 187,30 | |||
8 | 187,30 | |||
5 | 187,30 | |||
14.10.2025 | 15:15:18,361 | 27 | 187,50 | |
20 | 187,50 | |||
5 | 187,50 | |||
2 | 187,50 | |||
27 | 187,50 | |||
14.10.2025 | 15:15:07,378 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
14.10.2025 | 15:15:04,319 | 1 | 187,84 | |
1 | 187,84 | |||
1 | 187,84 | |||
14.10.2025 | 15:14:51,914 | 10 | 187,92 | |
10 | 187,92 | |||
10 | 187,92 | |||
14.10.2025 | 15:13:52,358 | 10 | 187,98 | |
10 | 187,98 | |||
10 | 187,98 | |||
14.10.2025 | 15:13:45,460 | 50 | 187,98 | |
50 | 187,98 | |||
50 | 187,98 | |||
14.10.2025 | 15:12:27,684 | 105 | 187,96 | |
105 | 187,96 | |||
105 | 187,96 | |||
14.10.2025 | 15:11:17,691 | 1 | 187,82 | |
1 | 187,82 | |||
1 | 187,82 | |||
14.10.2025 | 15:10:56,354 | 5 | 187,86 | |
5 | 187,86 | |||
5 | 187,86 | |||
14.10.2025 | 15:09:14,838 | 30 | 187,80 | |
30 | 187,80 | |||
30 | 187,80 | |||
14.10.2025 | 15:07:16,710 | 1 | 187,72 | |
1 | 187,72 | |||
1 | 187,72 | |||
14.10.2025 | 15:07:14,036 | 3 | 187,72 | |
3 | 187,72 | |||
3 | 187,72 | |||
14.10.2025 | 15:07:03,628 | 1 | 187,82 | |
1 | 187,82 | |||
1 | 187,82 | |||
14.10.2025 | 15:06:09,165 | 6 | 187,74 | |
6 | 187,74 | |||
6 | 187,74 | |||
14.10.2025 | 15:06:07,260 | 4 | 187,74 | |
4 | 187,74 | |||
4 | 187,74 | |||
14.10.2025 | 15:04:50,668 | 1 | 187,74 | |
1 | 187,74 | |||
1 | 187,74 | |||
14.10.2025 | 15:04:30,564 | 200 | 187,84 | |
200 | 187,84 | |||
200 | 187,84 | |||
14.10.2025 | 15:04:27,817 | 5 | 187,84 | |
5 | 187,84 | |||
5 | 187,84 | |||
14.10.2025 | 15:03:55,528 | 10 | 187,88 | |
10 | 187,88 | |||
10 | 187,88 | |||
14.10.2025 | 15:01:54,216 | 10 | 187,78 | |
10 | 187,78 | |||
10 | 187,78 | |||
14.10.2025 | 15:00:55,513 | 54 | 187,78 | |
54 | 187,78 | |||
54 | 187,78 | |||
14.10.2025 | 14:59:59,316 | 53 | 187,88 | |
53 | 187,88 | |||
53 | 187,88 | |||
14.10.2025 | 14:59:46,855 | 1 | 187,84 | |
1 | 187,84 | |||
1 | 187,84 | |||
14.10.2025 | 14:58:30,476 | 7 | 187,76 | |
7 | 187,76 | |||
7 | 187,76 | |||
14.10.2025 | 14:58:28,735 | 7 | 187,82 | |
7 | 187,82 | |||
7 | 187,82 | |||
14.10.2025 | 14:57:22,890 | 6 | 187,88 | |
6 | 187,88 | |||
6 | 187,88 | |||
14.10.2025 | 14:57:17,082 | 35 | 187,88 | |
35 | 187,88 | |||
35 | 187,88 | |||
14.10.2025 | 14:57:00,729 | 4 | 187,94 | |
4 | 187,94 | |||
4 | 187,94 | |||
14.10.2025 | 14:56:43,473 | 3 | 187,96 | |
3 | 187,96 | |||
3 | 187,96 | |||
14.10.2025 | 14:56:24,258 | 1 | 188,06 | |
1 | 188,06 | |||
1 | 188,06 | |||
14.10.2025 | 14:55:44,772 | 15 | 188,08 | |
15 | 188,08 | |||
15 | 188,08 | |||
14.10.2025 | 14:54:31,170 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
14.10.2025 | 14:54:09,007 | 200 | 188,02 | |
200 | 188,02 | |||
200 | 188,02 | |||
14.10.2025 | 14:53:28,779 | 50 | 188,06 | |
50 | 188,06 | |||
50 | 188,06 | |||
14.10.2025 | 14:53:12,408 | 54 | 188,10 | |
54 | 188,10 | |||
54 | 188,10 | |||
14.10.2025 | 14:53:06,107 | 60 | 188,04 | |
60 | 188,04 | |||
60 | 188,04 | |||
14.10.2025 | 14:52:55,189 | 15 | 188,10 | |
15 | 188,10 | |||
15 | 188,10 | |||
14.10.2025 | 14:51:51,692 | 335 | 188,00 | |
335 | 188,00 | |||
335 | 188,00 | |||
14.10.2025 | 14:51:47,659 | 2 | 187,98 | |
2 | 187,98 | |||
2 | 187,98 | |||
14.10.2025 | 14:50:57,029 | 85 | 187,94 | |
85 | 187,94 | |||
85 | 187,94 | |||
14.10.2025 | 14:49:07,509 | 8 | 187,76 | |
8 | 187,76 | |||
8 | 187,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00