Tradegate Exchange

Rheinmetall AG

1124

583

1862.50

Date	Time	Volume	Order Volume	Price
12/09/2025	08:44:29.421	10		1 862.50
			10	1 862.50
			10	1 862.50
12/09/2025	08:44:26.181	2		1 862.50
			2	1 862.50
			2	1 862.50
12/09/2025	08:44:25.749	5		1 862.50
			5	1 862.50
			5	1 862.50
12/09/2025	08:44:24.533	6		1 862.50
			6	1 862.50
			1	1 862.50
			5	1 862.50
12/09/2025	08:44:21.043	110		1 861.00
			95	1 861.00
			15	1 861.00
			107	1 861.00
			3	1 861.00
12/09/2025	08:44:14.545	30		1 863.50
			30	1 863.50
			30	1 863.50
12/09/2025	08:44:11.978	5		1 863.00
			5	1 863.00
			5	1 863.00
12/09/2025	08:44:09.425	1		1 861.50
			1	1 861.50
			1	1 861.50
12/09/2025	08:44:09.177	2		1 861.50
			2	1 861.50
			2	1 861.50
12/09/2025	08:44:05.740	11		1 860.50
			11	1 860.50
			11	1 860.50
12/09/2025	08:43:57.365	15		1 860.50
			1	1 860.50
			10	1 860.50
			15	1 860.50
			4	1 860.50
12/09/2025	08:43:52.973	25		1 861.00
			25	1 861.00
			25	1 861.00
12/09/2025	08:43:47.890	2		1 861.50
			2	1 861.50
			2	1 861.50
12/09/2025	08:43:47.607	25		1 863.50
			23	1 863.50
			25	1 863.50
			2	1 863.50
12/09/2025	08:43:43.216	50		1 861.00
			50	1 861.00
			48	1 861.00
			2	1 861.00
12/09/2025	08:43:40.243	8		1 860.50
			8	1 860.50
			8	1 860.50
12/09/2025	08:43:40.003	50		1 861.00
			50	1 861.00
			50	1 861.00
12/09/2025	08:43:38.319	24		1 860.50
			24	1 860.50
			24	1 860.50
12/09/2025	08:43:36.007	410		1 860.50
			20	1 860.50
			1	1 860.50
			50	1 860.50
			100	1 860.50
			5	1 860.50
			6	1 860.50
			5	1 860.50
			26	1 860.50
			405	1 860.50
			1	1 860.50
			201	1 860.50
12/09/2025	08:43:18.484	30		1 861.00
			30	1 861.00
			30	1 861.00
12/09/2025	08:43:17.914	144		1 861.00
			144	1 861.00
			144	1 861.00
12/09/2025	08:43:16.540	1		1 861.00
			1	1 861.00
			1	1 861.00
12/09/2025	08:43:16.250	7		1 860.50
			7	1 860.50
			7	1 860.50
12/09/2025	08:43:16.168	70		1 861.00
			25	1 861.00
			20	1 861.00
			20	1 861.00
			50	1 861.00
			25	1 861.00
12/09/2025	08:43:07.189	30		1 861.00
			30	1 861.00
			30	1 861.00
12/09/2025	08:43:03.103	3		1 863.50
			3	1 863.50
			3	1 863.50
12/09/2025	08:43:01.152	1		1 860.50
			1	1 860.50
			1	1 860.50
12/09/2025	08:42:56.221	30		1 860.50
			30	1 860.50
			30	1 860.50
12/09/2025	08:42:55.529	5		1 860.50
			5	1 860.50
			5	1 860.50
12/09/2025	08:42:50.811	8		1 860.50
			8	1 860.50
			8	1 860.50
12/09/2025	08:42:50.243	3		1 860.50
			3	1 860.50
			3	1 860.50
12/09/2025	08:42:46.180	50		1 863.50
			50	1 863.50
			27	1 863.50
			23	1 863.50
12/09/2025	08:42:45.294	26		1 860.50
			20	1 860.50
			15	1 860.50
			10	1 860.50
			1	1 860.50
			6	1 860.50
12/09/2025	08:42:45.196	7		1 860.50
			7	1 860.50
			3	1 860.50
			4	1 860.50
12/09/2025	08:42:44.298	1		1 862.50
			1	1 862.50
			1	1 862.50
12/09/2025	08:42:44.007	26		1 862.50
			26	1 862.50
			26	1 862.50
12/09/2025	08:42:43.678	14		1 862.50
			14	1 862.50
			14	1 862.50
12/09/2025	08:42:43.088	10		1 862.50
			10	1 862.50
			10	1 862.50
12/09/2025	08:42:41.698	27		1 863.50
			4	1 863.50
			23	1 863.50
			27	1 863.50
12/09/2025	08:42:41.527	30		1 863.50
			30	1 863.50
			30	1 863.50
12/09/2025	08:42:40.683	72		1 863.50
			3	1 863.50
			30	1 863.50
			5	1 863.50
			1	1 863.50
			1	1 863.50
			6	1 863.50
			5	1 863.50
			1	1 863.50
			3	1 863.50
			10	1 863.50
			5	1 863.50
			2	1 863.50
			72	1 863.50
12/09/2025	08:42:35.447	51		1 861.50
			1	1 861.50
			50	1 861.50
			1	1 861.50
			4	1 861.50
			7	1 861.50
			39	1 861.50
12/09/2025	08:42:27.402	30		1 862.00
			30	1 862.00
			30	1 862.00
12/09/2025	08:42:25.173	12		1 862.50
			8	1 862.50
			1	1 862.50
			11	1 862.50
			4	1 862.50
12/09/2025	08:42:23.778	62		1 862.50
			2	1 862.50
			5	1 862.50
			25	1 862.50
			30	1 862.50
			62	1 862.50
12/09/2025	08:42:23.688	135		1 863.00
			2	1 863.00
			20	1 863.00
			70	1 863.00
			5	1 863.00
			10	1 863.00
			10	1 863.00
			15	1 863.00
			30	1 863.00
			3	1 863.00
			20	1 863.00
			50	1 863.00
			10	1 863.00
			25	1 863.00
12/09/2025	08:41:44.542	20		1 863.50
			20	1 863.50
			20	1 863.50
12/09/2025	08:41:42.632	10		1 863.50
			10	1 863.50
			10	1 863.50
12/09/2025	08:41:40.792	75		1 864.50
			45	1 864.50
			50	1 864.50
			7	1 864.50
			15	1 864.50
			10	1 864.50
			10	1 864.50
			3	1 864.50
			5	1 864.50
			5	1 864.50
12/09/2025	08:41:38.374	36		1 863.50
			5	1 863.50
			31	1 863.50
			28	1 863.50
			1	1 863.50
			5	1 863.50
			2	1 863.50
12/09/2025	08:41:24.590	31		1 864.50
			1	1 864.50
			30	1 864.50
			31	1 864.50
12/09/2025	08:41:19.818	5		1 864.50
			5	1 864.50
			5	1 864.50
12/09/2025	08:41:18.114	1		1 865.00
			1	1 865.00
			1	1 865.00
12/09/2025	08:41:17.852	5		1 865.00
			5	1 865.00
			5	1 865.00
12/09/2025	08:41:17.781	62		1 865.00
			60	1 865.00
			2	1 865.00
			50	1 865.00
			12	1 865.00
12/09/2025	08:41:17.754	5		1 865.00
			5	1 865.00
			5	1 865.00
12/09/2025	08:41:17.551	1		1 865.00
			1	1 865.00
			1	1 865.00
12/09/2025	08:41:17.496	90		1 864.50
			90	1 864.50
			90	1 864.50
12/09/2025	08:41:13.120	100		1 864.50
			20	1 864.50
			8	1 864.50
			50	1 864.50
			90	1 864.50
			30	1 864.50
			2	1 864.50
12/09/2025	08:40:56.914	50		1 864.50
			50	1 864.50
			30	1 864.50
			20	1 864.50
12/09/2025	08:40:51.045	210		1 865.00
			100	1 865.00
			60	1 865.00
			100	1 865.00
			10	1 865.00
			4	1 865.00
			80	1 865.00
			20	1 865.00
			40	1 865.00
			6	1 865.00
12/09/2025	08:40:51.010	2		1 865.00
			2	1 865.00
			2	1 865.00
12/09/2025	08:40:42.972	3		1 865.50
			3	1 865.50
			3	1 865.50
12/09/2025	08:40:39.232	2		1 865.50
			2	1 865.50
			2	1 865.50
12/09/2025	08:40:36.102	7		1 865.50
			6	1 865.50
			7	1 865.50
			1	1 865.50
12/09/2025	08:40:36.001	2		1 865.50
			2	1 865.50
			2	1 865.50
12/09/2025	08:40:32.910	85		1 866.00
			2	1 866.00
			20	1 866.00
			1	1 866.00
			22	1 866.00
			67	1 866.00
			10	1 866.00
			6	1 866.00
			3	1 866.00
			9	1 866.00
			1	1 866.00
			25	1 866.00
			2	1 866.00
			2	1 866.00
12/09/2025	08:40:27.627	153		1 867.00
			2	1 867.00
			1	1 867.00
			23	1 867.00
			130	1 867.00
			100	1 867.00
			50	1 867.00
12/09/2025	08:40:13.917	30		1 869.50
			30	1 869.50
			30	1 869.50
12/09/2025	08:40:13.473	1		1 869.50
			1	1 869.50
			1	1 869.50
12/09/2025	08:40:10.517	50		1 869.50
			50	1 869.50
			50	1 869.50
12/09/2025	08:40:06.661	1		1 867.50
			1	1 867.50
			1	1 867.50
12/09/2025	08:39:57.172	25		1 870.00
			5	1 870.00
			20	1 870.00
			12	1 870.00
			8	1 870.00
			5	1 870.00
12/09/2025	08:39:52.579	100		1 868.00
			100	1 868.00
			4	1 868.00
			24	1 868.00
			20	1 868.00
			1	1 868.00
			51	1 868.00
12/09/2025	08:39:43.284	319		1 868.00
			1	1 868.00
			3	1 868.00
			100	1 868.00
			25	1 868.00
			2	1 868.00
			26	1 868.00
			100	1 868.00
			187	1 868.00
			5	1 868.00
			1	1 868.00
			20	1 868.00
			22	1 868.00
			5	1 868.00
			1	1 868.00
			8	1 868.00
			2	1 868.00
			10	1 868.00
			10	1 868.00
			10	1 868.00
			100	1 868.00
12/09/2025	08:39:35.123	167		1 870.00
			1	1 870.00
			5	1 870.00
			10	1 870.00
			2	1 870.00
			44	1 870.00
			50	1 870.00
			20	1 870.00
			1	1 870.00
			129	1 870.00
			23	1 870.00
			2	1 870.00
			8	1 870.00
			34	1 870.00
			5	1 870.00
12/09/2025	08:39:18.732	30		1 871.00
			30	1 871.00
			30	1 871.00
12/09/2025	08:39:18.209	1		1 871.00
			1	1 871.00
			1	1 871.00
12/09/2025	08:39:16.794	20		1 871.00
			20	1 871.00
			20	1 871.00
12/09/2025	08:39:16.322	1		1 873.00
			1	1 873.00
			1	1 873.00
12/09/2025	08:39:10.630	1		1 873.00
			1	1 873.00
			1	1 873.00
12/09/2025	08:39:04.813	50		1 871.00
			30	1 871.00
			50	1 871.00
			20	1 871.00
12/09/2025	08:39:04.721	20		1 873.00
			20	1 873.00
			7	1 873.00
			12	1 873.00
			1	1 873.00
12/09/2025	08:39:02.957	108		1 871.00
			50	1 871.00
			10	1 871.00
			1	1 871.00
			2	1 871.00
			25	1 871.00
			5	1 871.00
			30	1 871.00
			93	1 871.00
12/09/2025	08:39:02.883	19		1 872.00
			9	1 872.00
			3	1 872.00
			16	1 872.00
			10	1 872.00
12/09/2025	08:38:51.285	30		1 873.00
			30	1 873.00
			30	1 873.00
12/09/2025	08:38:42.867	6		1 872.50
			6	1 872.50
			3	1 872.50
			3	1 872.50
12/09/2025	08:38:42.821	20		1 873.50
			20	1 873.50
			20	1 873.50
12/09/2025	08:38:35.242	65		1 874.00
			40	1 874.00
			31	1 874.00
			10	1 874.00
			16	1 874.00
			24	1 874.00
			5	1 874.00
			4	1 874.00
12/09/2025	08:38:17.582	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:38:10.365	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	08:38:10.240	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:38:06.698	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	08:37:53.718	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:37:46.474	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:37:43.944	88		1 875.00
			20	1 875.00
			10	1 875.00
			33	1 875.00
			50	1 875.00
			5	1 875.00
			15	1 875.00
			43	1 875.00
12/09/2025	08:37:34.649	30		1 875.00
			30	1 875.00
			30	1 875.00
12/09/2025	08:37:30.544	133		1 875.00
			10	1 875.00
			2	1 875.00
			1	1 875.00
			133	1 875.00
			100	1 875.00
			10	1 875.00
			10	1 875.00
12/09/2025	08:37:26.448	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:37:19.324	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:37:13.034	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:37:08.539	212		1 876.00
			3	1 876.00
			209	1 876.00
			212	1 876.00
12/09/2025	08:36:56.075	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:36:48.631	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:36:48.260	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:36:45.058	21		1 876.00
			21	1 876.00
			21	1 876.00
12/09/2025	08:36:40.733	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:36:39.131	23		1 877.00
			15	1 877.00
			5	1 877.00
			1	1 877.00
			1	1 877.00
			2	1 877.00
			2	1 877.00
			17	1 877.00
			3	1 877.00
12/09/2025	08:35:55.992	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:35:45.163	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:35:13.652	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:35:11.199	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:35:09.004	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:34:52.788	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:34:49.166	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:34:43.122	272		1 876.50
			272	1 876.50
			272	1 876.50
12/09/2025	08:34:37.639	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:33.490	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:34:31.090	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:25.135	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:34:19.239	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:16.221	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:34:08.715	6		1 876.00
			6	1 876.00
			6	1 876.00
12/09/2025	08:34:08.550	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:06.806	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:06.708	34		1 876.00
			30	1 876.00
			34	1 876.00
			4	1 876.00
12/09/2025	08:34:03.952	16		1 875.50
			16	1 875.50
			16	1 875.50
12/09/2025	08:34:01.990	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:33:58.817	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:33:57.272	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:33:52.538	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:33:48.319	6		1 875.50
			6	1 875.50
			6	1 875.50
12/09/2025	08:33:40.287	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	08:33:31.733	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:33:28.485	25		1 876.00
			2	1 876.00
			3	1 876.00
			23	1 876.00
			1	1 876.00
			1	1 876.00
			20	1 876.00
12/09/2025	08:32:48.777	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:32:40.083	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:32:30.846	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:32:21.828	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:32:21.766	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:32:06.228	28		1 876.50
			28	1 876.50
			28	1 876.50
12/09/2025	08:31:47.229	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:31:45.979	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:31:22.773	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:30:03.947	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:30:03.828	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:30:00.532	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:57.024	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:44.901	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:38.644	4		1 877.50
			4	1 877.50
			4	1 877.50
12/09/2025	08:29:38.344	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:29:31.017	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:29.796	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:29:20.828	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:29:07.638	10		1 877.50
			5	1 877.50
			10	1 877.50
			5	1 877.50
12/09/2025	08:29:04.449	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:28:21.830	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:28:09.599	2		1 877.50
			1	1 877.50
			1	1 877.50
			2	1 877.50
12/09/2025	08:28:09.429	8		1 877.00
			1	1 877.00
			1	1 877.00
			6	1 877.00
			1	1 877.00
			6	1 877.00
			1	1 877.00
12/09/2025	08:27:29.726	99		1 875.50
			30	1 875.50
			99	1 875.50
			69	1 875.50
12/09/2025	08:27:29.645	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:27:23.436	17		1 876.00
			17	1 876.00
			3	1 876.00
			14	1 876.00
12/09/2025	08:27:17.844	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	08:27:13.779	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:27:01.506	15		1 877.50
			15	1 877.50
			15	1 877.50
12/09/2025	08:27:00.189	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:26:51.441	50		1 877.50
			50	1 877.50
			1	1 877.50
			49	1 877.50
12/09/2025	08:26:42.366	30		1 877.00
			30	1 877.00
			30	1 877.00
12/09/2025	08:26:38.346	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:26:35.492	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:26:34.331	2		1 877.00
			2	1 877.00
			2	1 877.00
12/09/2025	08:26:04.947	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	08:25:58.301	3		1 877.00
			3	1 877.00
			3	1 877.00
12/09/2025	08:25:57.581	2		1 877.00
			2	1 877.00
			2	1 877.00
12/09/2025	08:25:56.985	9		1 876.00
			9	1 876.00
			9	1 876.00
12/09/2025	08:25:56.811	14		1 876.00
			14	1 876.00
			12	1 876.00
			2	1 876.00
12/09/2025	08:25:49.543	4		1 876.00
			4	1 876.00
			4	1 876.00
12/09/2025	08:25:35.339	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:25:33.708	4		1 877.00
			4	1 877.00
			4	1 877.00
12/09/2025	08:25:33.545	35		1 877.00
			1	1 877.00
			5	1 877.00
			1	1 877.00
			5	1 877.00
			30	1 877.00
			28	1 877.00
12/09/2025	08:25:07.553	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:25:06.593	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:25:04.681	30		1 877.50
			30	1 877.50
			18	1 877.50
			12	1 877.50
12/09/2025	08:24:40.755	18		1 877.00
			18	1 877.00
			18	1 877.00
12/09/2025	08:24:05.209	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:24:03.798	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:23:43.033	19		1 876.50
			19	1 876.50
			19	1 876.50
12/09/2025	08:23:30.888	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:23:25.515	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:23:24.049	3		1 876.50
			3	1 876.50
			3	1 876.50
12/09/2025	08:23:06.931	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:22:44.894	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:22:33.519	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:22:29.861	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:22:29.535	4		1 875.50
			4	1 875.50
			4	1 875.50
12/09/2025	08:22:23.940	17		1 875.50
			17	1 875.50
			17	1 875.50
12/09/2025	08:22:16.738	8		1 875.50
			8	1 875.50
			8	1 875.50
12/09/2025	08:22:12.681	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:22:09.151	2		1 875.50
			2	1 875.50
			2	1 875.50
12/09/2025	08:22:01.607	12		1 875.50
			12	1 875.50
			12	1 875.50
12/09/2025	08:22:00.821	9		1 876.00
			5	1 876.00
			4	1 876.00
			9	1 876.00
12/09/2025	08:21:34.648	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:21:31.000	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:21:04.149	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:20:59.394	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:20:49.875	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:47.194	5		1 875.50
			5	1 875.50
			5	1 875.50
12/09/2025	08:20:43.560	20		1 876.50
			20	1 876.50
			20	1 876.50
12/09/2025	08:20:36.510	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:20:34.985	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:30.719	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:30.579	30		1 876.50
			30	1 876.50
			30	1 876.50
12/09/2025	08:20:30.425	60		1 876.50
			60	1 876.50
			20	1 876.50
			10	1 876.50
			30	1 876.50
12/09/2025	08:20:27.380	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:20:27.326	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:20:26.932	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:20:17.469	8		1 875.50
			5	1 875.50
			8	1 875.50
			3	1 875.50
12/09/2025	08:20:15.268	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:20:15.111	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:20:14.943	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:19:50.643	40		1 875.50
			10	1 875.50
			30	1 875.50
			40	1 875.50
12/09/2025	08:19:34.717	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:19:25.297	10		1 875.50
			7	1 875.50
			3	1 875.50
			10	1 875.50
12/09/2025	08:19:24.225	6		1 875.50
			6	1 875.50
			6	1 875.50
12/09/2025	08:19:23.984	18		1 876.00
			18	1 876.00
			18	1 876.00
12/09/2025	08:19:01.704	21		1 876.00
			20	1 876.00
			3	1 876.00
			1	1 876.00
			18	1 876.00
12/09/2025	08:18:54.450	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:18:53.041	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:18:52.860	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:18:31.100	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:18:29.594	9		1 875.50
			9	1 875.50
			9	1 875.50
12/09/2025	08:18:28.487	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:18:26.444	7		1 876.50
			7	1 876.50
			7	1 876.50
12/09/2025	08:18:25.846	2		1 875.50
			2	1 875.50
			2	1 875.50
12/09/2025	08:18:25.239	5		1 876.50
			5	1 876.50
			5	1 876.50
12/09/2025	08:18:25.063	30		1 876.50
			30	1 876.50
			30	1 876.50
12/09/2025	08:18:24.846	30		1 876.50
			30	1 876.50
			1	1 876.50
			29	1 876.50
12/09/2025	08:18:18.099	36		1 876.50
			3	1 876.50
			30	1 876.50
			3	1 876.50
			36	1 876.50
12/09/2025	08:18:04.515	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:18:00.531	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	08:17:59.984	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:17:47.656	10		1 875.50
			10	1 875.50
			4	1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:17:35.451	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:17:28.913	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:17:16.626	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	08:17:06.865	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:17:05.056	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:17:04.475	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:16:57.303	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	08:16:55.498	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:16:52.175	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:16:51.432	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	08:16:48.659	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:16:45.435	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:16:34.835	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:16:34.772	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:16:26.745	11		1 877.50
			11	1 877.50
			11	1 877.50
12/09/2025	08:16:17.164	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:16:16.157	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:15:57.232	2		1 876.00
			2	1 876.00
			2	1 876.00
12/09/2025	08:15:55.933	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:15:51.612	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:15:43.858	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:15:41.333	29		1 876.00
			1	1 876.00
			1	1 876.00
			29	1 876.00
			4	1 876.00
			23	1 876.00
12/09/2025	08:15:11.115	30		1 877.50
			30	1 877.50
			30	1 877.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 861.00
Ask: 1 862.50
Volume: 12 654
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 08:44:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice