Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
1109
37,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:19:47,970 | 135 | 37,07 | |
| 135 | 37,07 | |||
| 135 | 37,07 | |||
| 15.08.2025 | 15:19:42,990 | 20 | 37,07 | |
| 20 | 37,07 | |||
| 20 | 37,07 | |||
| 15.08.2025 | 15:19:35,802 | 50 | 37,05 | |
| 50 | 37,05 | |||
| 50 | 37,05 | |||
| 15.08.2025 | 15:19:27,379 | 20 | 37,04 | |
| 20 | 37,04 | |||
| 20 | 37,04 | |||
| 15.08.2025 | 15:16:28,188 | 35 | 37,09 | |
| 35 | 37,09 | |||
| 35 | 37,09 | |||
| 15.08.2025 | 15:15:33,780 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 15.08.2025 | 15:15:29,801 | 25 | 37,06 | |
| 25 | 37,06 | |||
| 25 | 37,06 | |||
| 15.08.2025 | 15:15:28,106 | 51 | 37,07 | |
| 51 | 37,07 | |||
| 51 | 37,07 | |||
| 15.08.2025 | 15:14:48,759 | 4 | 37,08 | |
| 4 | 37,08 | |||
| 4 | 37,08 | |||
| 15.08.2025 | 15:14:30,901 | 538 | 37,08 | |
| 538 | 37,08 | |||
| 538 | 37,08 | |||
| 15.08.2025 | 15:13:44,197 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 15:13:38,822 | 20 | 37,08 | |
| 20 | 37,08 | |||
| 20 | 37,08 | |||
| 15.08.2025 | 15:13:21,149 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 15:13:17,691 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 15:11:50,085 | 200 | 37,07 | |
| 200 | 37,07 | |||
| 200 | 37,07 | |||
| 15.08.2025 | 15:11:46,775 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 15:11:24,723 | 110 | 37,06 | |
| 110 | 37,06 | |||
| 110 | 37,06 | |||
| 15.08.2025 | 15:11:17,280 | 30 | 37,04 | |
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 15.08.2025 | 15:11:15,715 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 15.08.2025 | 15:10:59,479 | 400 | 37,03 | |
| 400 | 37,03 | |||
| 400 | 37,03 | |||
| 15.08.2025 | 15:10:51,883 | 72 | 37,01 | |
| 72 | 37,01 | |||
| 72 | 37,01 | |||
| 15.08.2025 | 15:10:17,193 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 15.08.2025 | 15:09:56,503 | 250 | 36,93 | |
| 250 | 36,93 | |||
| 250 | 36,93 | |||
| 15.08.2025 | 15:07:44,451 | 490 | 36,93 | |
| 490 | 36,93 | |||
| 490 | 36,93 | |||
| 15.08.2025 | 15:06:08,152 | 500 | 36,93 | |
| 500 | 36,93 | |||
| 500 | 36,93 | |||
| 15.08.2025 | 15:05:59,257 | 300 | 36,93 | |
| 300 | 36,93 | |||
| 300 | 36,93 | |||
| 15.08.2025 | 15:05:41,510 | 12 | 36,94 | |
| 12 | 36,94 | |||
| 12 | 36,94 | |||
| 15.08.2025 | 15:05:07,076 | 181 | 36,94 | |
| 181 | 36,94 | |||
| 181 | 36,94 | |||
| 15.08.2025 | 15:04:28,611 | 500 | 36,94 | |
| 500 | 36,94 | |||
| 500 | 36,94 | |||
| 15.08.2025 | 15:03:59,429 | 1 000 | 36,95 | |
| 1 000 | 36,95 | |||
| 1 000 | 36,95 | |||
| 15.08.2025 | 15:03:55,409 | 325 | 36,95 | |
| 200 | 36,95 | |||
| 325 | 36,95 | |||
| 100 | 36,95 | |||
| 25 | 36,95 | |||
| 15.08.2025 | 15:03:55,218 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:03:55,050 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:03:54,909 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:03:35,266 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:02:56,334 | 662 | 36,98 | |
| 662 | 36,98 | |||
| 662 | 36,98 | |||
| 15.08.2025 | 15:02:40,101 | 77 | 36,98 | |
| 77 | 36,98 | |||
| 77 | 36,98 | |||
| 15.08.2025 | 15:02:21,641 | 275 | 36,98 | |
| 275 | 36,98 | |||
| 275 | 36,98 | |||
| 15.08.2025 | 15:02:05,118 | 600 | 36,99 | |
| 100 | 36,99 | |||
| 600 | 36,99 | |||
| 500 | 36,99 | |||
| 15.08.2025 | 15:01:23,007 | 800 | 36,99 | |
| 800 | 36,99 | |||
| 800 | 36,99 | |||
| 15.08.2025 | 15:00:34,317 | 30 | 36,98 | |
| 30 | 36,98 | |||
| 30 | 36,98 | |||
| 15.08.2025 | 15:00:34,226 | 2 | 36,98 | |
| 2 | 36,98 | |||
| 2 | 36,98 | |||
| 15.08.2025 | 15:00:13,549 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 15.08.2025 | 15:00:09,408 | 163 | 36,98 | |
| 163 | 36,98 | |||
| 163 | 36,98 | |||
| 15.08.2025 | 14:59:40,402 | 145 | 37,00 | |
| 145 | 37,00 | |||
| 145 | 37,00 | |||
| 15.08.2025 | 14:58:55,291 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 15.08.2025 | 14:58:50,946 | 35 | 36,97 | |
| 35 | 36,97 | |||
| 35 | 36,97 | |||
| 15.08.2025 | 14:58:12,216 | 600 | 36,98 | |
| 600 | 36,98 | |||
| 600 | 36,98 | |||
| 15.08.2025 | 14:58:11,836 | 1 310 | 36,99 | |
| 1 310 | 36,99 | |||
| 1 310 | 36,99 | |||
| 15.08.2025 | 14:58:01,907 | 800 | 36,98 | |
| 800 | 36,98 | |||
| 800 | 36,98 | |||
| 15.08.2025 | 14:57:47,883 | 400 | 37,02 | |
| 20 | 37,02 | |||
| 400 | 37,02 | |||
| 380 | 37,02 | |||
| 15.08.2025 | 14:55:51,392 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 15.08.2025 | 14:55:43,186 | 2 | 37,01 | |
| 2 | 37,01 | |||
| 2 | 37,01 | |||
| 15.08.2025 | 14:55:30,354 | 28 | 37,01 | |
| 28 | 37,01 | |||
| 28 | 37,01 | |||
| 15.08.2025 | 14:54:58,525 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 15.08.2025 | 14:54:14,095 | 270 | 37,02 | |
| 270 | 37,02 | |||
| 270 | 37,02 | |||
| 15.08.2025 | 14:52:28,866 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 14:52:21,664 | 350 | 37,00 | |
| 350 | 37,00 | |||
| 350 | 37,00 | |||
| 15.08.2025 | 14:51:34,335 | 200 | 37,02 | |
| 200 | 37,02 | |||
| 200 | 37,02 | |||
| 15.08.2025 | 14:51:23,779 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 15.08.2025 | 14:48:17,566 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 15.08.2025 | 14:48:10,393 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 15.08.2025 | 14:48:10,350 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 15.08.2025 | 14:48:08,814 | 525 | 37,06 | |
| 525 | 37,06 | |||
| 525 | 37,06 | |||
| 15.08.2025 | 14:48:01,626 | 500 | 37,05 | |
| 500 | 37,05 | |||
| 500 | 37,05 | |||
| 15.08.2025 | 14:46:50,605 | 400 | 37,01 | |
| 400 | 37,01 | |||
| 400 | 37,01 | |||
| 15.08.2025 | 14:46:48,388 | 250 | 37,02 | |
| 250 | 37,02 | |||
| 250 | 37,02 | |||
| 15.08.2025 | 14:46:30,387 | 250 | 37,02 | |
| 250 | 37,02 | |||
| 250 | 37,02 | |||
| 15.08.2025 | 14:45:28,803 | 100 | 37,02 | |
| 100 | 37,02 | |||
| 100 | 37,02 | |||
| 15.08.2025 | 14:45:00,801 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 15.08.2025 | 14:44:44,722 | 130 | 37,01 | |
| 130 | 37,01 | |||
| 130 | 37,01 | |||
| 15.08.2025 | 14:44:20,564 | 52 | 37,01 | |
| 52 | 37,01 | |||
| 52 | 37,01 | |||
| 15.08.2025 | 14:43:57,648 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 15.08.2025 | 14:43:27,438 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 15.08.2025 | 14:43:04,147 | 161 | 37,03 | |
| 161 | 37,03 | |||
| 161 | 37,03 | |||
| 15.08.2025 | 14:42:36,106 | 28 | 37,00 | |
| 28 | 37,00 | |||
| 28 | 37,00 | |||
| 15.08.2025 | 14:42:18,425 | 6 | 37,00 | |
| 6 | 37,00 | |||
| 6 | 37,00 | |||
| 15.08.2025 | 14:40:23,361 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 15.08.2025 | 14:40:12,824 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 15.08.2025 | 14:38:51,414 | 600 | 36,98 | |
| 600 | 36,98 | |||
| 600 | 36,98 | |||
| 15.08.2025 | 14:37:42,661 | 310 | 36,97 | |
| 310 | 36,97 | |||
| 310 | 36,97 | |||
| 15.08.2025 | 14:37:42,622 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 15.08.2025 | 14:37:20,811 | 400 | 36,99 | |
| 400 | 36,99 | |||
| 400 | 36,99 | |||
| 15.08.2025 | 14:37:14,314 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 15.08.2025 | 14:37:14,230 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 14:36:13,612 | 14 | 37,01 | |
| 14 | 37,01 | |||
| 14 | 37,01 | |||
| 15.08.2025 | 14:35:48,308 | 600 | 37,00 | |
| 600 | 37,00 | |||
| 600 | 37,00 | |||
| 15.08.2025 | 14:35:44,112 | 15 | 37,01 | |
| 15 | 37,01 | |||
| 15 | 37,01 | |||
| 15.08.2025 | 14:35:28,797 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 15.08.2025 | 14:34:58,583 | 14 | 37,00 | |
| 14 | 37,00 | |||
| 14 | 37,00 | |||
| 15.08.2025 | 14:34:50,548 | 14 | 37,00 | |
| 14 | 37,00 | |||
| 14 | 37,00 | |||
| 15.08.2025 | 14:34:26,939 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 15.08.2025 | 14:34:08,024 | 253 | 37,00 | |
| 20 | 37,00 | |||
| 200 | 37,00 | |||
| 50 | 37,00 | |||
| 3 | 37,00 | |||
| 233 | 37,00 | |||
| 15.08.2025 | 14:33:17,950 | 800 | 37,02 | |
| 800 | 37,02 | |||
| 800 | 37,02 | |||
| 15.08.2025 | 14:32:40,907 | 600 | 37,08 | |
| 600 | 37,08 | |||
| 600 | 37,08 | |||
| 15.08.2025 | 14:31:50,563 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 15.08.2025 | 14:29:23,387 | 1 | 37,10 | |
| 1 | 37,10 | |||
| 1 | 37,10 | |||
| 15.08.2025 | 14:29:12,730 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 15.08.2025 | 14:27:19,648 | 60 | 37,07 | |
| 60 | 37,07 | |||
| 60 | 37,07 | |||
| 15.08.2025 | 14:27:12,278 | 27 | 37,07 | |
| 27 | 37,07 | |||
| 27 | 37,07 | |||
| 15.08.2025 | 14:27:08,695 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 15.08.2025 | 14:27:03,523 | 200 | 37,02 | |
| 200 | 37,02 | |||
| 200 | 37,02 | |||
| 15.08.2025 | 14:25:51,876 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 15.08.2025 | 14:24:45,676 | 16 | 37,01 | |
| 16 | 37,01 | |||
| 16 | 37,01 | |||
| 15.08.2025 | 14:24:29,908 | 49 | 37,01 | |
| 49 | 37,01 | |||
| 49 | 37,01 | |||
| 15.08.2025 | 14:23:26,501 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 15.08.2025 | 14:23:26,336 | 370 | 37,00 | |
| 370 | 37,00 | |||
| 170 | 37,00 | |||
| 200 | 37,00 | |||
| 15.08.2025 | 14:23:26,169 | 764 | 37,00 | |
| 100 | 37,00 | |||
| 664 | 37,00 | |||
| 764 | 37,00 | |||
| 15.08.2025 | 14:23:06,907 | 10 500 | 37,00 | |
| 10 | 37,00 | |||
| 1 000 | 37,00 | |||
| 8 655 | 37,00 | |||
| 10 500 | 37,00 | |||
| 5 | 37,00 | |||
| 500 | 37,00 | |||
| 80 | 37,00 | |||
| 250 | 37,00 | |||
| 15.08.2025 | 14:22:44,343 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 15.08.2025 | 14:21:03,110 | 37 | 37,02 | |
| 37 | 37,02 | |||
| 37 | 37,02 | |||
| 15.08.2025 | 14:19:27,771 | 800 | 37,05 | |
| 800 | 37,05 | |||
| 800 | 37,05 | |||
| 15.08.2025 | 14:19:07,095 | 120 | 37,05 | |
| 120 | 37,05 | |||
| 120 | 37,05 | |||
| 15.08.2025 | 14:19:02,078 | 784 | 37,06 | |
| 784 | 37,06 | |||
| 784 | 37,06 | |||
| 15.08.2025 | 14:16:43,422 | 160 | 37,05 | |
| 160 | 37,05 | |||
| 160 | 37,05 | |||
| 15.08.2025 | 14:16:20,339 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 15.08.2025 | 14:15:43,348 | 217 | 37,05 | |
| 217 | 37,05 | |||
| 217 | 37,05 | |||
| 15.08.2025 | 14:15:27,992 | 81 | 37,04 | |
| 70 | 37,04 | |||
| 81 | 37,04 | |||
| 11 | 37,04 | |||
| 15.08.2025 | 14:14:54,903 | 800 | 37,04 | |
| 800 | 37,04 | |||
| 800 | 37,04 | |||
| 15.08.2025 | 14:14:50,199 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 15.08.2025 | 14:11:17,004 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 15.08.2025 | 14:10:54,034 | 30 | 37,07 | |
| 30 | 37,07 | |||
| 30 | 37,07 | |||
| 15.08.2025 | 14:09:22,504 | 10 | 37,07 | |
| 10 | 37,07 | |||
| 10 | 37,07 | |||
| 15.08.2025 | 14:08:50,044 | 200 | 37,05 | |
| 200 | 37,05 | |||
| 200 | 37,05 | |||
| 15.08.2025 | 14:04:34,876 | 6 | 37,07 | |
| 6 | 37,07 | |||
| 6 | 37,07 | |||
| 15.08.2025 | 14:03:12,220 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 15.08.2025 | 14:03:10,323 | 1 | 37,11 | |
| 1 | 37,11 | |||
| 1 | 37,11 | |||
| 15.08.2025 | 14:02:32,771 | 13 | 37,12 | |
| 13 | 37,12 | |||
| 13 | 37,12 | |||
| 15.08.2025 | 14:02:12,845 | 74 | 37,11 | |
| 74 | 37,11 | |||
| 74 | 37,11 | |||
| 15.08.2025 | 14:02:06,270 | 400 | 37,11 | |
| 400 | 37,11 | |||
| 400 | 37,11 | |||
| 15.08.2025 | 14:01:06,099 | 2 | 37,11 | |
| 2 | 37,11 | |||
| 2 | 37,11 | |||
| 15.08.2025 | 14:00:24,916 | 800 | 37,12 | |
| 800 | 37,12 | |||
| 800 | 37,12 | |||
| 15.08.2025 | 13:58:09,640 | 300 | 37,11 | |
| 300 | 37,11 | |||
| 300 | 37,11 | |||
| 15.08.2025 | 13:57:53,262 | 400 | 37,09 | |
| 400 | 37,09 | |||
| 400 | 37,09 | |||
| 15.08.2025 | 13:57:43,382 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 13:56:50,571 | 600 | 37,09 | |
| 600 | 37,09 | |||
| 600 | 37,09 | |||
| 15.08.2025 | 13:55:25,592 | 61 | 37,09 | |
| 61 | 37,09 | |||
| 61 | 37,09 | |||
| 15.08.2025 | 13:53:48,302 | 800 | 37,09 | |
| 800 | 37,09 | |||
| 800 | 37,09 | |||
| 15.08.2025 | 13:52:11,698 | 299 | 37,08 | |
| 299 | 37,08 | |||
| 299 | 37,08 | |||
| 15.08.2025 | 13:52:04,026 | 400 | 37,10 | |
| 400 | 37,10 | |||
| 200 | 37,10 | |||
| 200 | 37,10 | |||
| 15.08.2025 | 13:51:42,363 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 13:51:20,602 | 134 | 37,10 | |
| 134 | 37,10 | |||
| 134 | 37,10 | |||
| 15.08.2025 | 13:50:47,781 | 600 | 37,12 | |
| 600 | 37,12 | |||
| 600 | 37,12 | |||
| 15.08.2025 | 13:48:54,634 | 3 | 37,12 | |
| 3 | 37,12 | |||
| 3 | 37,12 | |||
| 15.08.2025 | 13:48:21,312 | 1 | 37,12 | |
| 1 | 37,12 | |||
| 1 | 37,12 | |||
| 15.08.2025 | 13:47:21,327 | 550 | 37,09 | |
| 550 | 37,09 | |||
| 550 | 37,09 | |||
| 15.08.2025 | 13:45:48,064 | 395 | 37,10 | |
| 395 | 37,10 | |||
| 395 | 37,10 | |||
| 15.08.2025 | 13:45:47,285 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:45:02,885 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:44:59,191 | 100 | 37,11 | |
| 100 | 37,11 | |||
| 100 | 37,11 | |||
| 15.08.2025 | 13:43:49,366 | 800 | 37,12 | |
| 800 | 37,12 | |||
| 800 | 37,12 | |||
| 15.08.2025 | 13:43:10,953 | 267 | 37,07 | |
| 267 | 37,07 | |||
| 267 | 37,07 | |||
| 15.08.2025 | 13:42:21,850 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 13:41:52,513 | 10 | 37,08 | |
| 10 | 37,08 | |||
| 10 | 37,08 | |||
| 15.08.2025 | 13:41:26,597 | 500 | 37,07 | |
| 500 | 37,07 | |||
| 500 | 37,07 | |||
| 15.08.2025 | 13:39:42,176 | 200 | 37,09 | |
| 200 | 37,09 | |||
| 159 | 37,09 | |||
| 41 | 37,09 | |||
| 15.08.2025 | 13:39:30,204 | 800 | 37,09 | |
| 800 | 37,09 | |||
| 800 | 37,09 | |||
| 15.08.2025 | 13:39:19,406 | 320 | 37,07 | |
| 50 | 37,07 | |||
| 200 | 37,07 | |||
| 11 | 37,07 | |||
| 309 | 37,07 | |||
| 70 | 37,07 | |||
| 15.08.2025 | 13:38:40,201 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 13:38:32,913 | 26 | 37,10 | |
| 26 | 37,10 | |||
| 26 | 37,10 | |||
| 15.08.2025 | 13:38:06,567 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 15.08.2025 | 13:37:01,574 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:36:00,924 | 600 | 37,09 | |
| 600 | 37,09 | |||
| 600 | 37,09 | |||
| 15.08.2025 | 13:35:49,941 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 13:33:24,248 | 600 | 37,08 | |
| 600 | 37,08 | |||
| 600 | 37,08 | |||
| 15.08.2025 | 13:30:40,592 | 296 | 37,09 | |
| 2 | 37,09 | |||
| 294 | 37,09 | |||
| 296 | 37,09 | |||
| 15.08.2025 | 13:29:58,783 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:29:35,305 | 127 | 37,12 | |
| 127 | 37,12 | |||
| 127 | 37,12 | |||
| 15.08.2025 | 13:28:53,029 | 5 | 37,09 | |
| 5 | 37,09 | |||
| 5 | 37,09 | |||
| 15.08.2025 | 13:27:45,116 | 390 | 37,04 | |
| 390 | 37,04 | |||
| 390 | 37,04 | |||
| 15.08.2025 | 13:27:29,419 | 250 | 37,05 | |
| 250 | 37,05 | |||
| 250 | 37,05 | |||
| 15.08.2025 | 13:26:37,125 | 150 | 37,08 | |
| 150 | 37,08 | |||
| 150 | 37,08 | |||
| 15.08.2025 | 13:26:04,277 | 50 | 37,11 | |
| 50 | 37,11 | |||
| 50 | 37,11 | |||
| 15.08.2025 | 13:25:57,038 | 250 | 37,11 | |
| 250 | 37,11 | |||
| 250 | 37,11 | |||
| 15.08.2025 | 13:25:20,999 | 86 | 37,06 | |
| 86 | 37,06 | |||
| 86 | 37,06 | |||
| 15.08.2025 | 13:25:14,021 | 85 | 37,07 | |
| 85 | 37,07 | |||
| 85 | 37,07 | |||
| 15.08.2025 | 13:24:34,942 | 400 | 37,06 | |
| 400 | 37,06 | |||
| 400 | 37,06 | |||
| 15.08.2025 | 13:23:57,847 | 800 | 37,06 | |
| 800 | 37,06 | |||
| 800 | 37,06 | |||
| 15.08.2025 | 13:21:57,234 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 15.08.2025 | 13:21:01,726 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 15.08.2025 | 13:20:59,143 | 650 | 37,07 | |
| 650 | 37,07 | |||
| 650 | 37,07 | |||
| 15.08.2025 | 13:19:24,969 | 3 | 37,08 | |
| 3 | 37,08 | |||
| 3 | 37,08 | |||
| 15.08.2025 | 13:18:53,371 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 15.08.2025 | 13:18:45,639 | 800 | 37,09 | |
| 800 | 37,09 | |||
| 800 | 37,09 | |||
| 15.08.2025 | 13:18:29,087 | 600 | 37,09 | |
| 600 | 37,09 | |||
| 600 | 37,09 | |||
| 15.08.2025 | 13:18:02,594 | 60 | 37,09 | |
| 60 | 37,09 | |||
| 60 | 37,09 | |||
| 15.08.2025 | 13:16:05,431 | 2 | 37,11 | |
| 2 | 37,11 | |||
| 2 | 37,11 | |||
| 15.08.2025 | 13:16:01,322 | 20 | 37,10 | |
| 20 | 37,10 | |||
| 20 | 37,10 | |||
| 15.08.2025 | 13:15:37,141 | 20 | 37,09 | |
| 20 | 37,09 | |||
| 20 | 37,09 | |||
| 15.08.2025 | 13:11:46,371 | 800 | 37,14 | |
| 800 | 37,14 | |||
| 800 | 37,14 | |||
| 15.08.2025 | 13:11:22,791 | 43 | 37,13 | |
| 43 | 37,13 | |||
| 43 | 37,13 | |||
| 15.08.2025 | 13:09:37,503 | 6 | 37,12 | |
| 6 | 37,12 | |||
| 6 | 37,12 | |||
| 15.08.2025 | 13:09:30,571 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 15.08.2025 | 13:09:09,124 | 18 | 37,13 | |
| 18 | 37,13 | |||
| 18 | 37,13 | |||
| 15.08.2025 | 13:08:40,794 | 496 | 37,13 | |
| 496 | 37,13 | |||
| 496 | 37,13 | |||
| 15.08.2025 | 13:08:29,477 | 81 | 37,15 | |
| 81 | 37,15 | |||
| 81 | 37,15 | |||
| 15.08.2025 | 13:08:04,748 | 500 | 37,15 | |
| 500 | 37,15 | |||
| 500 | 37,15 | |||
| 15.08.2025 | 13:07:48,581 | 5 | 37,15 | |
| 5 | 37,15 | |||
| 5 | 37,15 | |||
| 15.08.2025 | 13:07:24,978 | 1 | 37,17 | |
| 1 | 37,17 | |||
| 1 | 37,17 | |||
| 15.08.2025 | 13:06:59,247 | 25 | 37,15 | |
| 25 | 37,15 | |||
| 25 | 37,15 | |||
| 15.08.2025 | 13:06:16,715 | 55 | 37,16 | |
| 55 | 37,16 | |||
| 55 | 37,16 | |||
| 15.08.2025 | 13:06:06,937 | 34 | 37,13 | |
| 34 | 37,13 | |||
| 34 | 37,13 | |||
| 15.08.2025 | 13:05:35,543 | 267 | 37,08 | |
| 267 | 37,08 | |||
| 267 | 37,08 | |||
| 15.08.2025 | 13:05:35,363 | 2 133 | 37,08 | |
| 1 333 | 37,08 | |||
| 800 | 37,08 | |||
| 2 133 | 37,08 | |||
| 15.08.2025 | 13:04:59,042 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 13:04:57,403 | 10 | 37,08 | |
| 10 | 37,08 | |||
| 10 | 37,08 | |||
| 15.08.2025 | 13:04:18,927 | 150 | 37,08 | |
| 150 | 37,08 | |||
| 150 | 37,08 | |||
| 15.08.2025 | 13:04:18,863 | 753 | 37,08 | |
| 100 | 37,08 | |||
| 753 | 37,08 | |||
| 653 | 37,08 | |||
| 15.08.2025 | 13:04:17,711 | 1 251 | 37,08 | |
| 40 | 37,08 | |||
| 360 | 37,08 | |||
| 1 | 37,08 | |||
| 50 | 37,08 | |||
| 800 | 37,08 | |||
| 1 251 | 37,08 | |||
| 15.08.2025 | 13:00:55,074 | 555 | 37,14 | |
| 555 | 37,14 | |||
| 555 | 37,14 | |||
| 15.08.2025 | 12:59:58,415 | 50 | 37,13 | |
| 50 | 37,13 | |||
| 50 | 37,13 | |||
| 15.08.2025 | 12:59:48,411 | 4 100 | 37,13 | |
| 100 | 37,13 | |||
| 4 100 | 37,13 | |||
| 4 000 | 37,13 | |||
| 15.08.2025 | 12:59:30,207 | 10 000 | 37,13 | |
| 10 000 | 37,13 | |||
| 10 000 | 37,13 | |||
| 15.08.2025 | 12:59:02,512 | 800 | 37,15 | |
| 800 | 37,15 | |||
| 800 | 37,15 | |||
| 15.08.2025 | 12:58:12,559 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 15.08.2025 | 12:58:12,489 | 225 | 37,16 | |
| 225 | 37,16 | |||
| 225 | 37,16 | |||
| 15.08.2025 | 12:57:55,079 | 125 | 37,19 | |
| 125 | 37,19 | |||
| 125 | 37,19 | |||
| 15.08.2025 | 12:57:15,927 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:56:28,145 | 700 | 37,20 | |
| 700 | 37,20 | |||
| 700 | 37,20 | |||
| 15.08.2025 | 12:55:46,565 | 800 | 37,20 | |
| 800 | 37,20 | |||
| 800 | 37,20 | |||
| 15.08.2025 | 12:55:19,722 | 500 | 37,19 | |
| 500 | 37,19 | |||
| 500 | 37,19 | |||
| 15.08.2025 | 12:53:45,826 | 800 | 37,25 | |
| 800 | 37,25 | |||
| 800 | 37,25 | |||
| 15.08.2025 | 12:53:45,455 | 2 405 | 37,26 | |
| 2 405 | 37,26 | |||
| 2 405 | 37,26 | |||
| 15.08.2025 | 12:53:34,205 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 12:52:07,137 | 308 | 37,24 | |
| 308 | 37,24 | |||
| 308 | 37,24 | |||
| 15.08.2025 | 12:52:06,969 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 12:51:59,588 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 12:49:52,366 | 800 | 37,23 | |
| 800 | 37,23 | |||
| 800 | 37,23 | |||
| 15.08.2025 | 12:46:42,287 | 164 | 37,22 | |
| 164 | 37,22 | |||
| 164 | 37,22 | |||
| 15.08.2025 | 12:46:16,393 | 20 | 37,22 | |
| 20 | 37,22 | |||
| 20 | 37,22 | |||
| 15.08.2025 | 12:45:45,011 | 30 | 37,24 | |
| 30 | 37,24 | |||
| 30 | 37,24 | |||
| 15.08.2025 | 12:44:36,329 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 15.08.2025 | 12:43:52,821 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 15.08.2025 | 12:41:41,272 | 140 | 37,24 | |
| 140 | 37,24 | |||
| 140 | 37,24 | |||
| 15.08.2025 | 12:40:28,534 | 65 | 37,23 | |
| 65 | 37,23 | |||
| 65 | 37,23 | |||
| 15.08.2025 | 12:40:03,239 | 19 | 37,24 | |
| 19 | 37,24 | |||
| 19 | 37,24 | |||
| 15.08.2025 | 12:38:57,750 | 600 | 37,21 | |
| 600 | 37,21 | |||
| 600 | 37,21 | |||
| 15.08.2025 | 12:38:38,318 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 15.08.2025 | 12:37:16,330 | 200 | 37,26 | |
| 200 | 37,26 | |||
| 200 | 37,26 | |||
| 15.08.2025 | 12:36:32,043 | 75 | 37,25 | |
| 75 | 37,25 | |||
| 75 | 37,25 | |||
| 15.08.2025 | 12:36:17,074 | 10 | 37,24 | |
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 15.08.2025 | 12:35:32,859 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:34:57,137 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 15.08.2025 | 12:32:32,812 | 5 800 | 37,19 | |
| 5 800 | 37,19 | |||
| 5 000 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:31:10,574 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 15.08.2025 | 12:29:32,774 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:28:53,160 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 15.08.2025 | 12:28:34,007 | 53 | 37,19 | |
| 53 | 37,19 | |||
| 53 | 37,19 | |||
| 15.08.2025 | 12:28:15,320 | 30 | 37,18 | |
| 30 | 37,18 | |||
| 30 | 37,18 | |||
| 15.08.2025 | 12:27:36,264 | 36 | 37,18 | |
| 36 | 37,18 | |||
| 36 | 37,18 | |||
| 15.08.2025 | 12:26:51,531 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 15.08.2025 | 12:26:33,665 | 800 | 37,20 | |
| 800 | 37,20 | |||
| 800 | 37,20 | |||
| 15.08.2025 | 12:26:24,204 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 15.08.2025 | 12:26:11,217 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 15.08.2025 | 12:26:07,234 | 160 | 37,22 | |
| 160 | 37,22 | |||
| 160 | 37,22 | |||
| 15.08.2025 | 12:25:52,136 | 564 | 37,22 | |
| 564 | 37,22 | |||
| 564 | 37,22 | |||
| 15.08.2025 | 12:25:44,838 | 800 | 37,22 | |
| 800 | 37,22 | |||
| 800 | 37,22 | |||
| 15.08.2025 | 12:25:03,952 | 20 | 37,22 | |
| 20 | 37,22 | |||
| 20 | 37,22 | |||
| 15.08.2025 | 12:24:44,163 | 29 | 37,22 | |
| 29 | 37,22 | |||
| 29 | 37,22 | |||
| 15.08.2025 | 12:24:27,293 | 564 | 37,25 | |
| 564 | 37,25 | |||
| 564 | 37,25 | |||
| 15.08.2025 | 12:24:22,848 | 800 | 37,25 | |
| 800 | 37,25 | |||
| 800 | 37,25 | |||
| 15.08.2025 | 12:23:07,033 | 250 | 37,23 | |
| 250 | 37,23 | |||
| 250 | 37,23 | |||
| 15.08.2025 | 12:20:39,049 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 15.08.2025 | 12:20:17,765 | 20 | 37,31 | |
| 20 | 37,31 | |||
| 20 | 37,31 | |||
| 15.08.2025 | 12:20:16,973 | 160 | 37,30 | |
| 160 | 37,30 | |||
| 160 | 37,30 | |||
| 15.08.2025 | 12:20:15,932 | 230 | 37,30 | |
| 230 | 37,30 | |||
| 230 | 37,30 | |||
| 15.08.2025 | 12:19:16,076 | 175 | 37,31 | |
| 175 | 37,31 | |||
| 175 | 37,31 | |||
| 15.08.2025 | 12:16:58,925 | 180 | 37,28 | |
| 180 | 37,28 | |||
| 180 | 37,28 | |||
| 15.08.2025 | 12:16:53,552 | 80 | 37,29 | |
| 80 | 37,29 | |||
| 80 | 37,29 | |||
| 15.08.2025 | 12:16:29,083 | 8 | 37,28 | |
| 8 | 37,28 | |||
| 8 | 37,28 | |||
| 15.08.2025 | 12:15:57,875 | 50 | 37,29 | |
| 50 | 37,29 | |||
| 50 | 37,29 | |||
| 15.08.2025 | 12:15:49,304 | 600 | 37,29 | |
| 600 | 37,29 | |||
| 600 | 37,29 | |||
| 15.08.2025 | 12:13:55,174 | 2 | 37,29 | |
| 2 | 37,29 | |||
| 2 | 37,29 | |||
| 15.08.2025 | 12:13:46,095 | 300 | 37,28 | |
| 300 | 37,28 | |||
| 300 | 37,28 | |||
| 15.08.2025 | 12:13:18,402 | 110 | 37,28 | |
| 110 | 37,28 | |||
| 110 | 37,28 | |||
| 15.08.2025 | 12:12:10,783 | 25 | 37,27 | |
| 25 | 37,27 | |||
| 25 | 37,27 | |||
| 15.08.2025 | 12:11:06,052 | 2 | 37,28 | |
| 2 | 37,28 | |||
| 2 | 37,28 | |||
| 15.08.2025 | 12:10:12,858 | 100 | 37,28 | |
| 100 | 37,28 | |||
| 100 | 37,28 | |||
| 15.08.2025 | 12:07:58,967 | 1 | 37,27 | |
| 1 | 37,27 | |||
| 1 | 37,27 | |||
| 15.08.2025 | 12:07:02,612 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 15.08.2025 | 12:06:38,605 | 537 | 37,27 | |
| 537 | 37,27 | |||
| 537 | 37,27 | |||
| 15.08.2025 | 12:05:19,688 | 107 | 37,27 | |
| 107 | 37,27 | |||
| 107 | 37,27 | |||
| 15.08.2025 | 12:04:01,709 | 50 | 37,28 | |
| 50 | 37,28 | |||
| 50 | 37,28 | |||
| 15.08.2025 | 12:04:00,796 | 100 | 37,28 | |
| 100 | 37,28 | |||
| 100 | 37,28 | |||
| 15.08.2025 | 12:02:23,697 | 47 | 37,21 | |
| 47 | 37,21 | |||
| 47 | 37,21 | |||
| 15.08.2025 | 12:02:01,258 | 2 | 37,18 | |
| 2 | 37,18 | |||
| 2 | 37,18 | |||
| 15.08.2025 | 12:01:51,523 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:01:18,090 | 200 | 37,22 | |
| 200 | 37,22 | |||
| 200 | 37,22 | |||
| 15.08.2025 | 12:01:14,797 | 800 | 37,22 | |
| 800 | 37,22 | |||
| 800 | 37,22 | |||
| 15.08.2025 | 12:00:54,688 | 663 | 37,23 | |
| 663 | 37,23 | |||
| 663 | 37,23 | |||
| 15.08.2025 | 12:00:21,635 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 11:59:58,852 | 10 | 37,27 | |
| 10 | 37,27 | |||
| 10 | 37,27 | |||
| 15.08.2025 | 11:59:33,281 | 20 | 37,28 | |
| 20 | 37,28 | |||
| 20 | 37,28 | |||
| 15.08.2025 | 11:58:34,437 | 560 | 37,24 | |
| 560 | 37,24 | |||
| 560 | 37,24 | |||
| 15.08.2025 | 11:58:34,330 | 400 | 37,24 | |
| 50 | 37,24 | |||
| 350 | 37,24 | |||
| 400 | 37,24 | |||
| 15.08.2025 | 11:58:17,947 | 600 | 37,29 | |
| 600 | 37,29 | |||
| 600 | 37,29 | |||
| 15.08.2025 | 11:58:17,456 | 100 | 37,31 | |
| 100 | 37,31 | |||
| 100 | 37,31 | |||
| 15.08.2025 | 11:57:57,605 | 13 | 37,34 | |
| 13 | 37,34 | |||
| 13 | 37,34 | |||
| 15.08.2025 | 11:57:29,902 | 10 | 37,34 | |
| 10 | 37,34 | |||
| 10 | 37,34 | |||
| 15.08.2025 | 11:56:20,413 | 560 | 37,35 | |
| 560 | 37,35 | |||
| 560 | 37,35 | |||
| 15.08.2025 | 11:56:12,057 | 8 | 37,34 | |
| 8 | 37,34 | |||
| 8 | 37,34 | |||
| 15.08.2025 | 11:52:58,854 | 83 | 37,35 | |
| 83 | 37,35 | |||
| 83 | 37,35 | |||
| 15.08.2025 | 11:52:48,266 | 800 | 37,35 | |
| 800 | 37,35 | |||
| 800 | 37,35 | |||
| 15.08.2025 | 11:52:04,983 | 30 | 37,34 | |
| 30 | 37,34 | |||
| 30 | 37,34 | |||
| 15.08.2025 | 11:51:41,477 | 89 | 37,38 | |
| 89 | 37,38 | |||
| 89 | 37,38 | |||
| 15.08.2025 | 11:51:21,578 | 564 | 37,34 | |
| 564 | 37,34 | |||
| 564 | 37,34 | |||
| 15.08.2025 | 11:51:12,216 | 800 | 37,34 | |
| 800 | 37,34 | |||
| 800 | 37,34 | |||
| 15.08.2025 | 11:50:44,787 | 25 | 37,35 | |
| 25 | 37,35 | |||
| 25 | 37,35 | |||
| 15.08.2025 | 11:50:37,693 | 200 | 37,34 | |
| 200 | 37,34 | |||
| 200 | 37,34 | |||
| 15.08.2025 | 11:50:04,211 | 3 | 37,30 | |
| 3 | 37,30 | |||
| 3 | 37,30 | |||
| 15.08.2025 | 11:49:59,887 | 121 | 37,31 | |
| 121 | 37,31 | |||
| 121 | 37,31 | |||
| 15.08.2025 | 11:49:49,509 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 15.08.2025 | 11:49:26,222 | 20 | 37,31 | |
| 20 | 37,31 | |||
| 20 | 37,31 | |||
| 15.08.2025 | 11:47:35,034 | 3 | 37,35 | |
| 3 | 37,35 | |||
| 3 | 37,35 | |||
| 15.08.2025 | 11:47:26,814 | 460 | 37,34 | |
| 460 | 37,34 | |||
| 460 | 37,34 | |||
| 15.08.2025 | 11:47:26,674 | 800 | 37,34 | |
| 800 | 37,34 | |||
| 800 | 37,34 | |||
| 15.08.2025 | 11:46:57,200 | 800 | 37,34 | |
| 800 | 37,34 | |||
| 800 | 37,34 | |||
| 15.08.2025 | 11:45:55,292 | 50 | 37,37 | |
| 50 | 37,37 | |||
| 50 | 37,37 | |||
| 15.08.2025 | 11:45:05,862 | 400 | 37,36 | |
| 400 | 37,36 | |||
| 400 | 37,36 | |||
| 15.08.2025 | 11:45:05,823 | 300 | 37,35 | |
| 300 | 37,35 | |||
| 300 | 37,35 | |||
| 15.08.2025 | 11:44:12,554 | 500 | 37,33 | |
| 500 | 37,33 | |||
| 500 | 37,33 | |||
| 15.08.2025 | 11:44:03,484 | 600 | 37,34 | |
| 600 | 37,34 | |||
| 600 | 37,34 | |||
| 15.08.2025 | 11:43:14,560 | 50 | 37,31 | |
| 50 | 37,31 | |||
| 50 | 37,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,00
Ask: 1 606,50
Umsatz: 75 053 TEUR -
UnitedHealth Group Inc.
Bid: 257,65 / Ask: 257,95
Umsatz: 31 045 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,30
Umsatz: 27 139 TEUR -
Nvidia Corp.
Bid: 153,44 / Ask: 153,46
Umsatz: 21 504 TEUR -
Palantir Technologies Inc.
Bid: 151,68 / Ask: 151,78
Umsatz: 18 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:37:07
Letzte Aktualisierung:
15.08.2025 @ 16:37:07