HENSOLDT AG

6933

4675

107.50

       

Date Time Volume Order Volume Price
05/06/2025 21:59:34.931 40   107.50
      40 107.50
      40 107.50
05/06/2025 21:59:15.397 15   107.40
      15 107.40
      15 107.40
05/06/2025 21:58:58.406 100   107.40
      100 107.40
      100 107.40
05/06/2025 21:58:45.878 60   107.40
      60 107.40
      60 107.40
05/06/2025 21:58:34.353 25   106.60
      25 106.60
      25 106.60
05/06/2025 21:58:14.428 50   107.40
      50 107.40
      50 107.40
05/06/2025 21:57:51.087 12   107.30
      12 107.30
      12 107.30
05/06/2025 21:57:11.457 6   107.50
      6 107.50
      6 107.50
05/06/2025 21:56:49.187 5   107.50
      5 107.50
      5 107.50
05/06/2025 21:56:46.748 2   107.50
      2 107.50
      2 107.50
05/06/2025 21:55:17.342 2   107.50
      2 107.50
      2 107.50
05/06/2025 21:54:58.345 375   107.00
      50 107.00
      50 107.00
      89 107.00
      186 107.00
      375 107.00
05/06/2025 21:54:58.327 225   107.20
      225 107.20
      225 107.20
05/06/2025 21:54:55.009 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:54:43.976 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:54:28.492 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:54:23.166 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:54:16.576 100   107.90
      100 107.90
      100 107.90
05/06/2025 21:54:14.229 50   107.90
      50 107.90
      50 107.90
05/06/2025 21:54:08.484 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:53:58.494 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:53:49.562 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:53:48.483 100   107.30
      100 107.30
      75 107.30
      25 107.30
05/06/2025 21:53:41.969 2   107.90
      2 107.90
      2 107.90
05/06/2025 21:53:38.462 100   107.30
      21 107.30
      79 107.30
      100 107.30
05/06/2025 21:53:27.910 50   107.90
      50 107.90
      50 107.90
05/06/2025 21:53:24.521 250   107.80
      250 107.80
      250 107.80
05/06/2025 21:53:07.135 10   107.90
      10 107.90
      10 107.90
05/06/2025 21:52:55.882 150   107.80
      150 107.80
      150 107.80
05/06/2025 21:52:26.118 243   107.80
      243 107.80
      243 107.80
05/06/2025 21:52:01.654 125   107.80
      125 107.80
      125 107.80
05/06/2025 21:51:55.066 250   107.80
      250 107.80
      250 107.80
05/06/2025 21:51:50.648 1 741   107.80
      1 741 107.80
      1 741 107.80
05/06/2025 21:51:50.209 220   107.80
      220 107.80
      120 107.80
      100 107.80
05/06/2025 21:51:47.273 5   107.80
      5 107.80
      5 107.80
05/06/2025 21:50:44.990 57   107.90
      50 107.90
      7 107.90
      57 107.90
05/06/2025 21:50:36.426 271   107.40
      221 107.40
      271 107.40
      50 107.40
05/06/2025 21:50:19.974 10   107.60
      10 107.60
      10 107.60
05/06/2025 21:48:57.496 18   107.60
      18 107.60
      18 107.60
05/06/2025 21:48:44.544 250   107.50
      250 107.50
      250 107.50
05/06/2025 21:48:44.026 2   107.90
      2 107.90
      2 107.90
05/06/2025 21:48:19.824 25   107.60
      25 107.60
      25 107.60
05/06/2025 21:48:07.338 5   107.60
      5 107.60
      5 107.60
05/06/2025 21:48:01.338 90   107.50
      50 107.50
      40 107.50
      90 107.50
05/06/2025 21:47:47.814 2   107.60
      2 107.60
      2 107.60
05/06/2025 21:47:15.283 20   107.60
      20 107.60
      20 107.60
05/06/2025 21:47:11.144 11   107.60
      11 107.60
      11 107.60
05/06/2025 21:46:53.954 125   107.10
      50 107.10
      55 107.10
      20 107.10
      125 107.10
05/06/2025 21:46:53.411 10   107.10
      10 107.10
      10 107.10
05/06/2025 21:46:37.283 1   107.90
      1 107.90
      1 107.90
05/06/2025 21:45:58.636 10   107.60
      10 107.60
      10 107.60
05/06/2025 21:45:15.191 5   107.10
      5 107.10
      5 107.10
05/06/2025 21:44:58.936 40   107.60
      40 107.60
      40 107.60
05/06/2025 21:44:27.522 50   107.50
      50 107.50
      50 107.50
05/06/2025 21:44:27.122 28   107.70
      28 107.70
      28 107.70
05/06/2025 21:44:16.361 70   107.20
      60 107.20
      10 107.20
      70 107.20
05/06/2025 21:44:12.839 100   107.90
      50 107.90
      50 107.90
      100 107.90
05/06/2025 21:44:07.995 5   107.50
      5 107.50
      5 107.50
05/06/2025 21:44:07.284 20   107.90
      20 107.90
      20 107.90
05/06/2025 21:43:48.907 1 000   107.80
      1 000 107.80
      1 000 107.80
05/06/2025 21:43:41.169 100   107.70
      100 107.70
      100 107.70
05/06/2025 21:43:32.062 5   107.70
      5 107.70
      5 107.70
05/06/2025 21:43:07.214 1   107.70
      1 107.70
      1 107.70
05/06/2025 21:42:45.743 20   107.70
      20 107.70
      20 107.70
05/06/2025 21:40:49.993 5   107.70
      5 107.70
      5 107.70
05/06/2025 21:39:49.023 20   107.70
      20 107.70
      20 107.70
05/06/2025 21:39:12.404 10   107.70
      10 107.70
      10 107.70
05/06/2025 21:39:05.918 25   107.70
      25 107.70
      25 107.70
05/06/2025 21:38:35.343 31   107.70
      31 107.70
      31 107.70
05/06/2025 21:37:50.562 295   107.70
      195 107.70
      295 107.70
      100 107.70
05/06/2025 21:37:35.638 5   107.70
      5 107.70
      5 107.70
05/06/2025 21:37:23.901 253   107.50
      188 107.50
      253 107.50
      65 107.50
05/06/2025 21:36:49.651 100   107.50
      100 107.50
      100 107.50
05/06/2025 21:36:28.548 2   107.50
      2 107.50
      2 107.50
05/06/2025 21:36:17.585 5   107.50
      5 107.50
      5 107.50
05/06/2025 21:35:54.667 25   107.50
      25 107.50
      25 107.50
05/06/2025 21:35:51.077 321   107.40
      20 107.40
      25 107.40
      301 107.40
      296 107.40
05/06/2025 21:35:47.123 100   107.30
      100 107.30
      100 107.30
05/06/2025 21:35:38.724 276   107.30
      276 107.30
      276 107.30
05/06/2025 21:35:38.332 24   107.30
      24 107.30
      24 107.30
05/06/2025 21:35:01.050 13   107.50
      13 107.50
      13 107.50
05/06/2025 21:34:20.560 212   107.10
      212 107.10
      212 107.10
05/06/2025 21:34:04.009 3   107.50
      3 107.50
      3 107.50
05/06/2025 21:33:29.251 63   107.10
      25 107.10
      38 107.10
      63 107.10
05/06/2025 21:32:53.786 58   107.50
      58 107.50
      58 107.50
05/06/2025 21:32:20.839 50   107.50
      42 107.50
      8 107.50
      50 107.50
05/06/2025 21:31:58.644 20   107.50
      20 107.50
      20 107.50
05/06/2025 21:31:33.817 10   107.50
      10 107.50
      10 107.50
05/06/2025 21:30:41.565 180   107.50
      100 107.50
      180 107.50
      80 107.50
05/06/2025 21:30:32.688 32   107.50
      32 107.50
      32 107.50
05/06/2025 21:30:12.474 60   107.50
      60 107.50
      35 107.50
      25 107.50
05/06/2025 21:28:26.867 28   107.00
      3 107.00
      25 107.00
      28 107.00
05/06/2025 21:27:51.438 40   107.50
      15 107.50
      25 107.50
      40 107.50
05/06/2025 21:27:39.726 2   107.00
      2 107.00
      2 107.00
05/06/2025 21:27:39.703 25   106.90
      25 106.90
      25 106.90
05/06/2025 21:27:07.607 10   107.40
      10 107.40
      10 107.40
05/06/2025 21:26:22.983 5   107.40
      5 107.40
      5 107.40
05/06/2025 21:25:53.300 116   107.20
      5 107.20
      111 107.20
      116 107.20
05/06/2025 21:25:43.636 100   107.10
      100 107.10
      100 107.10
05/06/2025 21:25:09.981 5   107.10
      5 107.10
      5 107.10
05/06/2025 21:24:19.863 9   107.10
      9 107.10
      9 107.10
05/06/2025 21:24:03.987 30   107.30
      30 107.30
      30 107.30
05/06/2025 21:23:18.211 10   107.00
      10 107.00
      10 107.00
05/06/2025 21:22:57.339 6   107.20
      6 107.20
      6 107.20
05/06/2025 21:22:26.287 25   107.20
      25 107.20
      25 107.20
05/06/2025 21:22:18.160 10   107.20
      10 107.20
      10 107.20
05/06/2025 21:22:15.599 46   107.20
      46 107.20
      46 107.20
05/06/2025 21:22:00.665 10   107.20
      10 107.20
      10 107.20
05/06/2025 21:21:56.575 71   107.20
      71 107.20
      71 107.20
05/06/2025 21:21:24.583 2   107.20
      2 107.20
      2 107.20
05/06/2025 21:21:09.021 100   107.00
      100 107.00
      100 107.00
05/06/2025 21:20:19.253 100   107.00
      100 107.00
      100 107.00
05/06/2025 21:20:16.778 4   107.20
      4 107.20
      4 107.20
05/06/2025 21:19:57.103 8   107.20
      8 107.20
      8 107.20
05/06/2025 21:19:49.450 45   107.20
      45 107.20
      45 107.20
05/06/2025 21:19:36.030 10   107.20
      10 107.20
      10 107.20
05/06/2025 21:19:19.814 162   107.00
      162 107.00
      162 107.00
05/06/2025 21:18:59.572 3   107.20
      3 107.20
      3 107.20
05/06/2025 21:18:58.203 40   107.20
      40 107.20
      40 107.20
05/06/2025 21:18:50.589 7   107.20
      7 107.20
      7 107.20
05/06/2025 21:18:19.192 14   107.20
      14 107.20
      14 107.20
05/06/2025 21:18:19.000 100   107.20
      100 107.20
      100 107.20
05/06/2025 21:18:18.848 100   107.20
      14 107.20
      100 107.20
      86 107.20
05/06/2025 21:16:53.372 100   107.20
      100 107.20
      100 107.20
05/06/2025 21:16:36.139 100   107.20
      100 107.20
      100 107.20
05/06/2025 21:16:12.915 84   107.20
      24 107.20
      60 107.20
      84 107.20
05/06/2025 21:15:41.120 734   107.00
      50 107.00
      24 107.00
      4 107.00
      184 107.00
      250 107.00
      222 107.00
      734 107.00
05/06/2025 21:15:13.430 10   107.30
      10 107.30
      10 107.30
05/06/2025 21:14:53.784 5   107.30
      5 107.30
      5 107.30
05/06/2025 21:14:29.428 25   107.20
      1 107.20
      25 107.20
      24 107.20
05/06/2025 21:13:51.436 1   107.30
      1 107.30
      1 107.30
05/06/2025 21:13:48.423 20   107.10
      20 107.10
      20 107.10
05/06/2025 21:13:19.853 10   107.30
      10 107.30
      10 107.30
05/06/2025 21:13:16.084 4   107.30
      4 107.30
      4 107.30
05/06/2025 21:12:45.612 149   107.10
      24 107.10
      125 107.10
      149 107.10
05/06/2025 21:11:28.012 75   107.40
      45 107.40
      75 107.40
      30 107.40
05/06/2025 21:10:55.236 20   107.00
      20 107.00
      20 107.00
05/06/2025 21:10:13.220 9   107.40
      9 107.40
      9 107.40
05/06/2025 21:09:45.466 10   107.40
      10 107.40
      10 107.40
05/06/2025 21:09:23.877 10   107.40
      10 107.40
      10 107.40
05/06/2025 21:06:59.126 10   107.40
      10 107.40
      10 107.40
05/06/2025 21:06:00.310 222   107.00
      181 107.00
      222 107.00
      41 107.00
05/06/2025 21:05:57.619 106   107.30
      106 107.30
      106 107.30
05/06/2025 21:05:47.208 1 000   107.40
      40 107.40
      1 000 107.40
      960 107.40
05/06/2025 21:05:25.925 127   107.30
      100 107.30
      2 107.30
      127 107.30
      25 107.30
05/06/2025 21:04:46.073 1   107.30
      1 107.30
      1 107.30
05/06/2025 21:04:43.715 10   107.30
      10 107.30
      10 107.30
05/06/2025 21:04:10.499 250   107.30
      250 107.30
      226 107.30
      24 107.30
05/06/2025 21:03:38.898 280   107.00
      280 107.00
      24 107.00
      17 107.00
      239 107.00
05/06/2025 21:03:04.127 2   107.00
      2 107.00
      2 107.00
05/06/2025 21:02:10.235 5   107.00
      5 107.00
      5 107.00
05/06/2025 21:01:54.216 20   107.30
      20 107.30
      20 107.30
05/06/2025 21:01:42.842 50   107.30
      26 107.30
      50 107.30
      24 107.30
05/06/2025 21:01:25.595 20   107.30
      20 107.30
      20 107.30
05/06/2025 21:00:24.852 321   107.00
      297 107.00
      24 107.00
      321 107.00
05/06/2025 21:00:20.718 35   107.30
      35 107.30
      35 107.30
05/06/2025 21:00:16.613 34   107.30
      9 107.30
      25 107.30
      34 107.30
05/06/2025 20:59:58.472 224   107.30
      100 107.30
      100 107.30
      224 107.30
      24 107.30
05/06/2025 20:59:21.522 10   106.80
      10 106.80
      10 106.80
05/06/2025 20:58:01.414 17   106.80
      17 106.80
      17 106.80
05/06/2025 20:57:56.721 20   107.30
      20 107.30
      20 107.30
05/06/2025 20:57:28.895 38   106.80
      24 106.80
      14 106.80
      38 106.80
05/06/2025 20:56:45.306 10   107.20
      10 107.20
      10 107.20
05/06/2025 20:56:24.618 5   107.30
      5 107.30
      5 107.30
05/06/2025 20:56:06.332 168   107.30
      88 107.30
      50 107.30
      168 107.30
      30 107.30
05/06/2025 20:55:59.594 10   107.10
      10 107.10
      10 107.10
05/06/2025 20:55:45.499 6   107.30
      6 107.30
      6 107.30
05/06/2025 20:55:31.915 11   106.80
      11 106.80
      11 106.80
05/06/2025 20:55:14.978 30   106.70
      15 106.70
      15 106.70
      30 106.70
05/06/2025 20:53:40.253 2   107.20
      2 107.20
      2 107.20
05/06/2025 20:53:26.206 100   107.20
      2 107.20
      50 107.20
      100 107.20
      48 107.20
05/06/2025 20:53:23.389 2   106.60
      2 106.60
      2 106.60
05/06/2025 20:52:14.421 10   107.20
      10 107.20
      10 107.20
05/06/2025 20:52:02.048 1   107.20
      1 107.20
      1 107.20
05/06/2025 20:51:43.643 175   106.80
      50 106.80
      10 106.80
      24 106.80
      30 106.80
      50 106.80
      9 106.80
      2 106.80
      175 106.80
05/06/2025 20:51:39.524 7   106.90
      7 106.90
      7 106.90
05/06/2025 20:51:32.302 6   107.30
      6 107.30
      6 107.30
05/06/2025 20:51:29.660 10   107.30
      10 107.30
      10 107.30
05/06/2025 20:51:21.444 2   106.90
      2 106.90
      2 106.90
05/06/2025 20:51:20.656 100   106.90
      100 106.90
      26 106.90
      50 106.90
      24 106.90
05/06/2025 20:51:13.369 100   107.30
      99 107.30
      100 107.30
      1 107.30
05/06/2025 20:50:19.865 50   107.20
      50 107.20
      50 107.20
05/06/2025 20:50:18.806 11   107.30
      11 107.30
      11 107.30
05/06/2025 20:50:12.275 2   107.30
      2 107.30
      2 107.30
05/06/2025 20:49:36.394 5   107.30
      5 107.30
      5 107.30
05/06/2025 20:48:39.504 25   106.90
      25 106.90
      25 106.90
05/06/2025 20:48:23.720 10   107.30
      10 107.30
      10 107.30
05/06/2025 20:48:19.462 10   107.30
      10 107.30
      10 107.30
05/06/2025 20:48:13.228 24   107.00
      24 107.00
      24 107.00
05/06/2025 20:48:03.410 7   107.30
      1 107.30
      6 107.30
      7 107.30
05/06/2025 20:45:59.823 20   107.20
      20 107.20
      20 107.20
05/06/2025 20:45:35.704 8   107.20
      8 107.20
      8 107.20
05/06/2025 20:45:22.407 105   106.90
      105 106.90
      36 106.90
      45 106.90
      24 106.90
05/06/2025 20:45:19.763 10   107.20
      10 107.20
      10 107.20
05/06/2025 20:44:49.218 2   107.20
      2 107.20
      2 107.20
05/06/2025 20:44:20.554 90   107.20
      90 107.20
      50 107.20
      20 107.20
      20 107.20
05/06/2025 20:42:38.880 100   106.80
      100 106.80
      100 106.80
05/06/2025 20:42:26.882 93   107.30
      43 107.30
      50 107.30
      93 107.30
05/06/2025 20:42:19.037 14   107.30
      14 107.30
      14 107.30
05/06/2025 20:41:53.556 30   107.30
      24 107.30
      30 107.30
      6 107.30
05/06/2025 20:41:40.315 1   107.30
      1 107.30
      1 107.30
05/06/2025 20:41:20.098 15   107.30
      15 107.30
      15 107.30
05/06/2025 20:41:18.985 3   107.30
      3 107.30
      3 107.30
05/06/2025 20:41:18.605 20   107.30
      20 107.30
      20 107.30
05/06/2025 20:41:05.390 51   107.30
      26 107.30
      51 107.30
      25 107.30
05/06/2025 20:40:57.271 25   106.80
      25 106.80
      1 106.80
      24 106.80
05/06/2025 20:40:50.620 1   107.30
      1 107.30
      1 107.30
05/06/2025 20:40:25.757 18   107.30
      18 107.30
      18 107.30
05/06/2025 20:39:31.330 1   106.70
      1 106.70
      1 106.70
05/06/2025 20:39:19.024 50   107.30
      50 107.30
      50 107.30
05/06/2025 20:39:15.865 50   107.30
      50 107.30
      50 107.30
05/06/2025 20:38:59.702 10   107.30
      10 107.30
      10 107.30
05/06/2025 20:38:55.209 35   107.30
      35 107.30
      35 107.30
05/06/2025 20:38:54.995 9   106.70
      9 106.70
      9 106.70
05/06/2025 20:38:07.515 150   107.20
      50 107.20
      100 107.20
      70 107.20
      80 107.20
05/06/2025 20:37:26.008 100   107.00
      100 107.00
      100 107.00
05/06/2025 20:37:18.964 25   107.30
      17 107.30
      25 107.30
      8 107.30
05/06/2025 20:37:18.454 3   107.30
      3 107.30
      3 107.30
05/06/2025 20:37:16.565 4   107.30
      4 107.30
      4 107.30
05/06/2025 20:35:47.737 15   107.20
      15 107.20
      15 107.20
05/06/2025 20:35:42.160 130   107.20
      130 107.20
      50 107.20
      30 107.20
      50 107.20
05/06/2025 20:35:40.154 50   107.10
      50 107.10
      50 107.10
05/06/2025 20:35:36.156 50   107.10
      50 107.10
      50 107.10
05/06/2025 20:35:30.333 1   107.10
      1 107.10
      1 107.10
05/06/2025 20:35:21.796 20   107.10
      20 107.10
      20 107.10
05/06/2025 20:35:18.369 30   107.10
      30 107.10
      30 107.10
05/06/2025 20:34:44.141 5   107.10
      5 107.10
      5 107.10
05/06/2025 20:34:42.119 2   106.60
      2 106.60
      2 106.60
05/06/2025 20:34:22.022 5   107.20
      5 107.20
      5 107.20
05/06/2025 20:33:59.967 60   107.20
      50 107.20
      10 107.20
      60 107.20
05/06/2025 20:33:49.546 50   107.10
      50 107.10
      50 107.10
05/06/2025 20:33:35.368 3   107.10
      3 107.10
      3 107.10
05/06/2025 20:33:04.050 2   107.10
      2 107.10
      2 107.10
05/06/2025 20:32:53.966 104   107.10
      28 107.10
      38 107.10
      46 107.10
      2 107.10
      65 107.10
      1 107.10
      28 107.10
05/06/2025 20:30:50.960 100   107.20
      100 107.20
      100 107.20
05/06/2025 20:30:25.199 42   107.20
      42 107.20
      42 107.20
05/06/2025 20:30:25.119 78   107.20
      78 107.20
      78 107.20
05/06/2025 20:30:24.906 100   107.20
      100 107.20
      100 107.20
05/06/2025 20:30:24.729 155   107.20
      155 107.20
      25 107.20
      100 107.20
      30 107.20
05/06/2025 20:30:24.550 100   107.10
      100 107.10
      100 107.10
05/06/2025 20:30:24.512 367   107.00
      110 107.00
      367 107.00
      24 107.00
      30 107.00
      203 107.00
05/06/2025 20:29:07.459 204   106.70
      24 106.70
      50 106.70
      204 106.70
      30 106.70
      100 106.70
05/06/2025 20:28:44.251 10   106.70
      10 106.70
      10 106.70
05/06/2025 20:28:33.115 1   107.20
      1 107.20
      1 107.20
05/06/2025 20:28:24.265 4   107.20
      4 107.20
      4 107.20
05/06/2025 20:27:58.182 2   107.20
      2 107.20
      2 107.20
05/06/2025 20:27:43.321 2   107.20
      2 107.20
      2 107.20
05/06/2025 20:27:10.061 10   107.30
      10 107.30
      10 107.30
05/06/2025 20:26:32.167 30   107.20
      30 107.20
      30 107.20
05/06/2025 20:26:01.251 20   107.10
      20 107.10
      20 107.10
05/06/2025 20:25:22.070 9   107.20
      9 107.20
      9 107.20
05/06/2025 20:24:04.028 5   106.70
      5 106.70
      5 106.70
05/06/2025 20:23:40.429 100   107.20
      52 107.20
      48 107.20
      100 107.20
05/06/2025 20:23:24.592 15   107.20
      15 107.20
      15 107.20
05/06/2025 20:23:24.058 20   107.20
      20 107.20
      20 107.20
05/06/2025 20:23:06.916 45   107.20
      1 107.20
      43 107.20
      1 107.20
      45 107.20
05/06/2025 20:22:43.669 187   107.20
      50 107.20
      100 107.20
      37 107.20
      187 107.20
05/06/2025 20:22:29.702 5   106.80
      5 106.80
      5 106.80
05/06/2025 20:22:24.739 63   106.70
      4 106.70
      59 106.70
      63 106.70
05/06/2025 20:22:07.502 25   106.80
      25 106.80
      25 106.80
05/06/2025 20:21:31.446 19   106.80
      19 106.80
      19 106.80
05/06/2025 20:21:25.991 100   106.80
      100 106.80
      100 106.80
05/06/2025 20:20:39.043 75   106.80
      35 106.80
      30 106.80
      10 106.80
      75 106.80
05/06/2025 20:20:01.452 10   106.80
      10 106.80
      10 106.80
05/06/2025 20:19:58.608 20   106.50
      10 106.50
      20 106.50
      10 106.50
05/06/2025 20:19:32.600 30   106.80
      30 106.80
      30 106.80
05/06/2025 20:19:23.248 6   106.80
      6 106.80
      6 106.80
05/06/2025 20:19:07.055 133   106.80
      133 106.80
      100 106.80
      30 106.80
      1 106.80
      2 106.80
05/06/2025 20:18:19.896 100   106.80
      100 106.80
      100 106.80
05/06/2025 20:18:03.410 5   106.80
      5 106.80
      5 106.80
05/06/2025 20:17:13.590 530   107.10
      530 107.10
      3 107.10
      497 107.10
      30 107.10
05/06/2025 20:17:01.757 100   106.80
      100 106.80
      100 106.80
05/06/2025 20:16:51.517 100   106.80
      100 106.80
      100 106.80
05/06/2025 20:16:23.342 100   106.80
      35 106.80
      100 106.80
      65 106.80
05/06/2025 20:16:17.488 1   107.30
      1 107.30
      1 107.30
05/06/2025 20:16:16.759 110   107.00
      1 107.00
      4 107.00
      20 107.00
      85 107.00
      100 107.00
      10 107.00
05/06/2025 20:14:08.194 130   106.80
      130 106.80
      100 106.80
      30 106.80
05/06/2025 20:14:05.225 20   107.30
      20 107.30
      20 107.30
05/06/2025 20:14:04.410 20   107.30
      20 107.30
      20 107.30
05/06/2025 20:14:02.793 100   106.80
      45 106.80
      100 106.80
      25 106.80
      30 106.80
05/06/2025 20:13:45.029 13   106.70
      13 106.70
      13 106.70
05/06/2025 20:13:37.033 6   107.30
      6 107.30
      6 107.30
05/06/2025 20:13:13.572 20   107.30
      20 107.30
      20 107.30
05/06/2025 20:12:54.360 1   107.30
      1 107.30
      1 107.30
05/06/2025 20:12:47.094 10   107.30
      10 107.30
      10 107.30
05/06/2025 20:12:39.161 47   107.30
      47 107.30
      47 107.30
05/06/2025 20:12:31.315 1   107.30
      1 107.30
      1 107.30
05/06/2025 20:12:21.720 116   107.30
      1 107.30
      50 107.30
      10 107.30
      10 107.30
      30 107.30
      86 107.30
      40 107.30
      5 107.30
05/06/2025 20:10:57.393 93   107.00
      93 107.00
      93 107.00
05/06/2025 20:10:39.925 20   107.00
      20 107.00
      20 107.00
05/06/2025 20:10:37.732 10   107.00
      10 107.00
      10 107.00
05/06/2025 20:10:35.592 50   107.00
      24 107.00
      26 107.00
      50 107.00
05/06/2025 20:10:14.061 1   106.50
      1 106.50
      1 106.50
05/06/2025 20:09:58.607 3   107.00
      3 107.00
      3 107.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)