HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1315
839
101,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 09:55:19,928 | 1 345 | 101,90 | |
| 45 | 101,90 | |||
| 1 327 | 101,90 | |||
| 10 | 101,90 | |||
| 8 | 101,90 | |||
| 800 | 101,90 | |||
| 500 | 101,90 | |||
| 04.06.2025 | 09:55:08,222 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 20 | 101,90 | |||
| 80 | 101,90 | |||
| 04.06.2025 | 09:55:08,134 | 189 | 102,00 | |
| 19 | 102,00 | |||
| 75 | 102,00 | |||
| 25 | 102,00 | |||
| 186 | 102,00 | |||
| 70 | 102,00 | |||
| 3 | 102,00 | |||
| 04.06.2025 | 09:55:08,005 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04.06.2025 | 09:55:07,827 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04.06.2025 | 09:55:05,664 | 100 | 102,00 | |
| 80 | 102,00 | |||
| 100 | 102,00 | |||
| 20 | 102,00 | |||
| 04.06.2025 | 09:54:31,330 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04.06.2025 | 09:54:27,409 | 57 | 102,20 | |
| 5 | 102,20 | |||
| 57 | 102,20 | |||
| 13 | 102,20 | |||
| 39 | 102,20 | |||
| 04.06.2025 | 09:53:57,197 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:53:56,907 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.06.2025 | 09:53:42,904 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.06.2025 | 09:53:25,782 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 04.06.2025 | 09:53:20,909 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 04.06.2025 | 09:52:59,086 | 48 | 102,40 | |
| 48 | 102,40 | |||
| 48 | 102,40 | |||
| 04.06.2025 | 09:52:28,061 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 04.06.2025 | 09:52:13,435 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 30 | 102,50 | |||
| 20 | 102,50 | |||
| 04.06.2025 | 09:51:58,874 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 04.06.2025 | 09:51:18,211 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 04.06.2025 | 09:51:16,515 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 04.06.2025 | 09:51:13,759 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 04.06.2025 | 09:51:09,687 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 04.06.2025 | 09:50:34,976 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 04.06.2025 | 09:50:28,761 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 04.06.2025 | 09:50:22,633 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 04.06.2025 | 09:50:01,943 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 04.06.2025 | 09:49:46,039 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:49:33,181 | 60 | 102,50 | |
| 30 | 102,50 | |||
| 60 | 102,50 | |||
| 30 | 102,50 | |||
| 04.06.2025 | 09:49:04,023 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 04.06.2025 | 09:48:49,526 | 9 | 102,40 | |
| 9 | 102,40 | |||
| 9 | 102,40 | |||
| 04.06.2025 | 09:48:42,685 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 04.06.2025 | 09:48:32,244 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 04.06.2025 | 09:48:05,536 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.06.2025 | 09:47:14,744 | 101 | 102,60 | |
| 101 | 102,60 | |||
| 100 | 102,60 | |||
| 1 | 102,60 | |||
| 04.06.2025 | 09:47:12,463 | 100 | 102,60 | |
| 99 | 102,60 | |||
| 100 | 102,60 | |||
| 1 | 102,60 | |||
| 04.06.2025 | 09:46:34,449 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 04.06.2025 | 09:46:34,364 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:46:31,897 | 9 | 102,60 | |
| 9 | 102,60 | |||
| 9 | 102,60 | |||
| 04.06.2025 | 09:46:16,746 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 04.06.2025 | 09:46:15,967 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 04.06.2025 | 09:46:01,553 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 04.06.2025 | 09:45:57,987 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 04.06.2025 | 09:45:49,641 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 04.06.2025 | 09:45:40,678 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 04.06.2025 | 09:44:32,251 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 04.06.2025 | 09:44:29,624 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 04.06.2025 | 09:44:29,197 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 04.06.2025 | 09:44:21,781 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 04.06.2025 | 09:44:03,450 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 04.06.2025 | 09:44:01,467 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 04.06.2025 | 09:43:54,498 | 42 | 102,60 | |
| 2 | 102,60 | |||
| 40 | 102,60 | |||
| 42 | 102,60 | |||
| 04.06.2025 | 09:43:45,127 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 04.06.2025 | 09:43:43,784 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 04.06.2025 | 09:43:26,830 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 04.06.2025 | 09:42:59,438 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:42:59,119 | 73 | 102,40 | |
| 73 | 102,40 | |||
| 73 | 102,40 | |||
| 04.06.2025 | 09:42:38,262 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:42:38,182 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:42:33,784 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 04.06.2025 | 09:42:29,966 | 30 | 102,60 | |
| 3 | 102,60 | |||
| 30 | 102,60 | |||
| 27 | 102,60 | |||
| 04.06.2025 | 09:42:07,682 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 04.06.2025 | 09:41:44,482 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:41:42,948 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 04.06.2025 | 09:41:34,112 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.06.2025 | 09:41:27,627 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 04.06.2025 | 09:41:15,503 | 4 | 102,30 | |
| 4 | 102,30 | |||
| 4 | 102,30 | |||
| 04.06.2025 | 09:40:20,122 | 44 | 102,60 | |
| 44 | 102,60 | |||
| 44 | 102,60 | |||
| 04.06.2025 | 09:39:59,161 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:39:41,789 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 04.06.2025 | 09:39:34,135 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.06.2025 | 09:39:21,795 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 04.06.2025 | 09:39:12,236 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 04.06.2025 | 09:38:37,991 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 04.06.2025 | 09:38:34,845 | 12 | 102,20 | |
| 12 | 102,20 | |||
| 12 | 102,20 | |||
| 04.06.2025 | 09:38:06,274 | 200 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 04.06.2025 | 09:38:03,208 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 04.06.2025 | 09:37:57,832 | 29 | 102,30 | |
| 29 | 102,30 | |||
| 29 | 102,30 | |||
| 04.06.2025 | 09:37:53,887 | 98 | 102,30 | |
| 98 | 102,30 | |||
| 98 | 102,30 | |||
| 04.06.2025 | 09:37:38,217 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 04.06.2025 | 09:37:29,286 | 85 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 85 | 102,20 | |||
| 45 | 102,20 | |||
| 04.06.2025 | 09:36:59,207 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04.06.2025 | 09:36:49,999 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 04.06.2025 | 09:36:46,613 | 375 | 102,40 | |
| 100 | 102,40 | |||
| 275 | 102,40 | |||
| 375 | 102,40 | |||
| 04.06.2025 | 09:36:36,490 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:36:17,303 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 04.06.2025 | 09:36:07,321 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.06.2025 | 09:35:57,943 | 24 | 102,50 | |
| 24 | 102,50 | |||
| 24 | 102,50 | |||
| 04.06.2025 | 09:35:53,492 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 04.06.2025 | 09:35:27,695 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 04.06.2025 | 09:35:17,876 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 04.06.2025 | 09:35:14,255 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 04.06.2025 | 09:34:20,436 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:33:59,746 | 55 | 102,00 | |
| 55 | 102,00 | |||
| 5 | 102,00 | |||
| 50 | 102,00 | |||
| 04.06.2025 | 09:33:56,427 | 461 | 102,00 | |
| 461 | 102,00 | |||
| 461 | 102,00 | |||
| 04.06.2025 | 09:33:56,375 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 04.06.2025 | 09:33:55,274 | 175 | 102,00 | |
| 175 | 102,00 | |||
| 175 | 102,00 | |||
| 04.06.2025 | 09:33:46,026 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 04.06.2025 | 09:33:30,546 | 70 | 102,10 | |
| 70 | 102,10 | |||
| 70 | 102,10 | |||
| 04.06.2025 | 09:33:24,812 | 49 | 102,20 | |
| 49 | 102,20 | |||
| 49 | 102,20 | |||
| 04.06.2025 | 09:33:17,629 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.06.2025 | 09:32:48,899 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 04.06.2025 | 09:32:41,279 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 04.06.2025 | 09:32:00,887 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 04.06.2025 | 09:31:53,787 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 04.06.2025 | 09:31:48,265 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 04.06.2025 | 09:31:36,133 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 04.06.2025 | 09:31:32,928 | 34 | 102,10 | |
| 34 | 102,10 | |||
| 34 | 102,10 | |||
| 04.06.2025 | 09:31:24,997 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 04.06.2025 | 09:31:22,875 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 04.06.2025 | 09:31:13,420 | 13 | 102,00 | |
| 13 | 102,00 | |||
| 13 | 102,00 | |||
| 04.06.2025 | 09:31:07,017 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 04.06.2025 | 09:30:51,690 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 04.06.2025 | 09:30:01,059 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 04.06.2025 | 09:29:50,272 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 04.06.2025 | 09:29:46,491 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 04.06.2025 | 09:29:44,028 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 04.06.2025 | 09:29:36,168 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 04.06.2025 | 09:28:48,477 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:28:46,483 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 04.06.2025 | 09:28:25,058 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 04.06.2025 | 09:28:23,319 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 04.06.2025 | 09:28:08,477 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:27:49,561 | 15 | 101,80 | |
| 6 | 101,80 | |||
| 9 | 101,80 | |||
| 15 | 101,80 | |||
| 04.06.2025 | 09:27:40,581 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 04.06.2025 | 09:27:40,495 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 04.06.2025 | 09:27:39,402 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 04.06.2025 | 09:27:33,741 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 04.06.2025 | 09:27:33,595 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 04.06.2025 | 09:27:24,591 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 04.06.2025 | 09:27:18,784 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 04.06.2025 | 09:27:12,216 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 04.06.2025 | 09:27:09,663 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 04.06.2025 | 09:27:00,585 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 04.06.2025 | 09:26:49,869 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 04.06.2025 | 09:26:41,866 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 04.06.2025 | 09:26:41,843 | 500 | 101,90 | |
| 199 | 101,90 | |||
| 1 | 101,90 | |||
| 300 | 101,90 | |||
| 500 | 101,90 | |||
| 04.06.2025 | 09:26:10,686 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04.06.2025 | 09:26:04,609 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 04.06.2025 | 09:26:01,674 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 04.06.2025 | 09:26:01,491 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 04.06.2025 | 09:26:01,335 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 04.06.2025 | 09:26:01,184 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 04.06.2025 | 09:25:54,391 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04.06.2025 | 09:25:10,093 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 04.06.2025 | 09:25:02,499 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 04.06.2025 | 09:24:54,781 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 04.06.2025 | 09:24:52,665 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 04.06.2025 | 09:24:32,248 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 04.06.2025 | 09:24:30,879 | 250 | 102,40 | |
| 250 | 102,40 | |||
| 250 | 102,40 | |||
| 04.06.2025 | 09:24:24,699 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:24:21,682 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 04.06.2025 | 09:24:20,422 | 87 | 102,50 | |
| 87 | 102,50 | |||
| 87 | 102,50 | |||
| 04.06.2025 | 09:24:03,437 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 04.06.2025 | 09:24:02,630 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 04.06.2025 | 09:24:01,216 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 04.06.2025 | 09:23:48,904 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 04.06.2025 | 09:23:48,663 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04.06.2025 | 09:23:48,178 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 04.06.2025 | 09:23:29,200 | 1 346 | 102,50 | |
| 751 | 102,50 | |||
| 100 | 102,50 | |||
| 493 | 102,50 | |||
| 1 343 | 102,50 | |||
| 3 | 102,50 | |||
| 2 | 102,50 | |||
| 04.06.2025 | 09:22:59,145 | 600 | 102,50 | |
| 100 | 102,50 | |||
| 500 | 102,50 | |||
| 600 | 102,50 | |||
| 04.06.2025 | 09:22:22,377 | 68 | 102,40 | |
| 68 | 102,40 | |||
| 68 | 102,40 | |||
| 04.06.2025 | 09:22:21,166 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 04.06.2025 | 09:22:10,577 | 45 | 102,30 | |
| 45 | 102,30 | |||
| 45 | 102,30 | |||
| 04.06.2025 | 09:22:04,059 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 04.06.2025 | 09:22:01,124 | 22 | 102,30 | |
| 22 | 102,30 | |||
| 22 | 102,30 | |||
| 04.06.2025 | 09:21:56,592 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 04.06.2025 | 09:21:50,998 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 04.06.2025 | 09:21:47,630 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 04.06.2025 | 09:21:41,027 | 24 | 102,10 | |
| 24 | 102,10 | |||
| 24 | 102,10 | |||
| 04.06.2025 | 09:21:36,610 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.06.2025 | 09:21:26,441 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 04.06.2025 | 09:21:21,102 | 38 | 101,90 | |
| 38 | 101,90 | |||
| 38 | 101,90 | |||
| 04.06.2025 | 09:21:20,752 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 04.06.2025 | 09:21:16,018 | 44 | 101,90 | |
| 44 | 101,90 | |||
| 44 | 101,90 | |||
| 04.06.2025 | 09:21:10,239 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 04.06.2025 | 09:20:55,074 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 04.06.2025 | 09:20:54,249 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 04.06.2025 | 09:20:34,985 | 920 | 101,60 | |
| 20 | 101,60 | |||
| 100 | 101,60 | |||
| 42 | 101,60 | |||
| 8 | 101,60 | |||
| 750 | 101,60 | |||
| 920 | 101,60 | |||
| 04.06.2025 | 09:20:20,399 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04.06.2025 | 09:20:19,474 | 58 | 102,00 | |
| 58 | 102,00 | |||
| 50 | 102,00 | |||
| 8 | 102,00 | |||
| 04.06.2025 | 09:20:19,257 | 17 | 102,10 | |
| 17 | 102,10 | |||
| 17 | 102,10 | |||
| 04.06.2025 | 09:19:59,500 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.06.2025 | 09:19:59,107 | 260 | 102,20 | |
| 2 | 102,20 | |||
| 4 | 102,20 | |||
| 40 | 102,20 | |||
| 3 | 102,20 | |||
| 50 | 102,20 | |||
| 40 | 102,20 | |||
| 100 | 102,20 | |||
| 187 | 102,20 | |||
| 70 | 102,20 | |||
| 20 | 102,20 | |||
| 4 | 102,20 | |||
| 04.06.2025 | 09:18:47,236 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:18:42,559 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:18:38,890 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04.06.2025 | 09:18:37,626 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 04.06.2025 | 09:18:36,639 | 14 | 102,20 | |
| 14 | 102,20 | |||
| 14 | 102,20 | |||
| 04.06.2025 | 09:18:30,700 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 04.06.2025 | 09:18:20,672 | 37 | 102,20 | |
| 37 | 102,20 | |||
| 37 | 102,20 | |||
| 04.06.2025 | 09:18:16,710 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 04.06.2025 | 09:17:46,781 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 04.06.2025 | 09:17:25,746 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 04.06.2025 | 09:17:13,820 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 04.06.2025 | 09:17:10,107 | 32 | 102,20 | |
| 32 | 102,20 | |||
| 32 | 102,20 | |||
| 04.06.2025 | 09:17:09,930 | 123 | 102,20 | |
| 23 | 102,20 | |||
| 100 | 102,20 | |||
| 113 | 102,20 | |||
| 10 | 102,20 | |||
| 04.06.2025 | 09:16:58,021 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04.06.2025 | 09:16:43,075 | 1 121 | 102,20 | |
| 1 021 | 102,20 | |||
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 57 | 102,20 | |||
| 2 | 102,20 | |||
| 4 | 102,20 | |||
| 20 | 102,20 | |||
| 40 | 102,20 | |||
| 871 | 102,20 | |||
| 27 | 102,20 | |||
| 04.06.2025 | 09:15:37,373 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 04.06.2025 | 09:15:16,912 | 166 | 101,40 | |
| 166 | 101,40 | |||
| 166 | 101,40 | |||
| 04.06.2025 | 09:15:06,804 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 04.06.2025 | 09:14:54,905 | 15 | 101,60 | |
| 15 | 101,60 | |||
| 15 | 101,60 | |||
| 04.06.2025 | 09:14:23,094 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 04.06.2025 | 09:14:02,578 | 99 | 101,50 | |
| 99 | 101,50 | |||
| 99 | 101,50 | |||
| 04.06.2025 | 09:13:57,718 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 04.06.2025 | 09:13:43,787 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 04.06.2025 | 09:13:17,727 | 98 | 101,40 | |
| 98 | 101,40 | |||
| 98 | 101,40 | |||
| 04.06.2025 | 09:13:00,987 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 04.06.2025 | 09:12:59,066 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 04.06.2025 | 09:12:43,782 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 04.06.2025 | 09:12:43,238 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 04.06.2025 | 09:12:32,807 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 04.06.2025 | 09:12:32,363 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 04.06.2025 | 09:12:32,196 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 04.06.2025 | 09:12:28,010 | 27 | 101,50 | |
| 27 | 101,50 | |||
| 27 | 101,50 | |||
| 04.06.2025 | 09:12:19,184 | 90 | 101,40 | |
| 90 | 101,40 | |||
| 90 | 101,40 | |||
| 04.06.2025 | 09:12:11,249 | 450 | 101,60 | |
| 400 | 101,60 | |||
| 30 | 101,60 | |||
| 430 | 101,60 | |||
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 04.06.2025 | 09:12:04,167 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 04.06.2025 | 09:12:00,639 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 04.06.2025 | 09:11:51,440 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 04.06.2025 | 09:11:34,387 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 04.06.2025 | 09:11:34,289 | 29 | 101,80 | |
| 29 | 101,80 | |||
| 29 | 101,80 | |||
| 04.06.2025 | 09:11:30,253 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 04.06.2025 | 09:11:25,642 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 04.06.2025 | 09:11:25,509 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 04.06.2025 | 09:11:18,151 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 04.06.2025 | 09:11:11,696 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 04.06.2025 | 09:11:05,511 | 200 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 140 | 101,30 | |||
| 60 | 101,30 | |||
| 04.06.2025 | 09:10:47,156 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04.06.2025 | 09:10:47,102 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04.06.2025 | 09:10:45,213 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 04.06.2025 | 09:10:39,802 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 04.06.2025 | 09:10:39,333 | 7 | 100,90 | |
| 7 | 100,90 | |||
| 7 | 100,90 | |||
| 04.06.2025 | 09:10:28,739 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 04.06.2025 | 09:10:28,310 | 79 | 101,00 | |
| 20 | 101,00 | |||
| 3 | 101,00 | |||
| 41 | 101,00 | |||
| 15 | 101,00 | |||
| 49 | 101,00 | |||
| 30 | 101,00 | |||
| 04.06.2025 | 09:09:48,823 | 100 | 100,70 | |
| 90 | 100,70 | |||
| 100 | 100,70 | |||
| 10 | 100,70 | |||
| 04.06.2025 | 09:09:48,795 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 04.06.2025 | 09:09:41,162 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 04.06.2025 | 09:09:34,052 | 1 191 | 101,00 | |
| 1 191 | 101,00 | |||
| 500 | 101,00 | |||
| 30 | 101,00 | |||
| 411 | 101,00 | |||
| 250 | 101,00 | |||
| 04.06.2025 | 09:09:14,939 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04.06.2025 | 09:09:10,706 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 04.06.2025 | 09:09:00,565 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04.06.2025 | 09:08:57,404 | 70 | 101,20 | |
| 20 | 101,20 | |||
| 50 | 101,20 | |||
| 70 | 101,20 | |||
| 04.06.2025 | 09:08:51,997 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04.06.2025 | 09:08:51,937 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04.06.2025 | 09:08:50,195 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 04.06.2025 | 09:08:42,174 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 04.06.2025 | 09:08:39,873 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 04.06.2025 | 09:08:38,680 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 04.06.2025 | 09:08:22,046 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 04.06.2025 | 09:08:14,754 | 150 | 101,00 | |
| 100 | 101,00 | |||
| 50 | 101,00 | |||
| 150 | 101,00 | |||
| 04.06.2025 | 09:08:14,728 | 706 | 101,00 | |
| 706 | 101,00 | |||
| 216 | 101,00 | |||
| 20 | 101,00 | |||
| 50 | 101,00 | |||
| 15 | 101,00 | |||
| 50 | 101,00 | |||
| 355 | 101,00 | |||
| 04.06.2025 | 09:08:07,705 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 04.06.2025 | 09:08:06,917 | 300 | 101,10 | |
| 50 | 101,10 | |||
| 300 | 101,10 | |||
| 200 | 101,10 | |||
| 50 | 101,10 | |||
| 04.06.2025 | 09:07:58,708 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04.06.2025 | 09:07:58,626 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04.06.2025 | 09:07:52,321 | 34 | 101,40 | |
| 34 | 101,40 | |||
| 34 | 101,40 | |||
| 04.06.2025 | 09:07:49,438 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 04.06.2025 | 09:07:48,127 | 18 | 101,20 | |
| 18 | 101,20 | |||
| 18 | 101,20 | |||
| 04.06.2025 | 09:07:45,796 | 45 | 101,10 | |
| 45 | 101,10 | |||
| 45 | 101,10 | |||
| 04.06.2025 | 09:07:45,772 | 150 | 101,10 | |
| 100 | 101,10 | |||
| 50 | 101,10 | |||
| 150 | 101,10 | |||
| 04.06.2025 | 09:07:45,546 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04.06.2025 | 09:07:45,446 | 101 | 101,30 | |
| 100 | 101,30 | |||
| 1 | 101,30 | |||
| 101 | 101,30 | |||
| 04.06.2025 | 09:07:07,419 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 04.06.2025 | 09:07:05,160 | 89 | 101,50 | |
| 89 | 101,50 | |||
| 89 | 101,50 | |||
| 04.06.2025 | 09:07:05,111 | 195 | 101,50 | |
| 3 | 101,50 | |||
| 195 | 101,50 | |||
| 192 | 101,50 | |||
| 04.06.2025 | 09:07:04,954 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 04.06.2025 | 09:07:04,791 | 100 | 101,60 | |
| 25 | 101,60 | |||
| 100 | 101,60 | |||
| 75 | 101,60 | |||
| 04.06.2025 | 09:06:55,059 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 04.06.2025 | 09:06:52,097 | 88 | 101,60 | |
| 88 | 101,60 | |||
| 88 | 101,60 | |||
| 04.06.2025 | 09:06:48,852 | 19 | 101,60 | |
| 19 | 101,60 | |||
| 19 | 101,60 | |||
| 04.06.2025 | 09:06:46,287 | 13 | 101,40 | |
| 13 | 101,40 | |||
| 13 | 101,40 | |||
| 04.06.2025 | 09:06:41,411 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 04.06.2025 | 09:06:34,750 | 490 | 101,40 | |
| 24 | 101,40 | |||
| 40 | 101,40 | |||
| 466 | 101,40 | |||
| 300 | 101,40 | |||
| 150 | 101,40 | |||
| 04.06.2025 | 09:06:11,341 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 04.06.2025 | 09:06:05,834 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 04.06.2025 | 09:05:59,395 | 790 | 101,90 | |
| 20 | 101,90 | |||
| 3 | 101,90 | |||
| 584 | 101,90 | |||
| 203 | 101,90 | |||
| 750 | 101,90 | |||
| 20 | 101,90 | |||
| 04.06.2025 | 09:05:13,615 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04.06.2025 | 09:05:06,342 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 04.06.2025 | 09:05:01,073 | 37 | 101,70 | |
| 37 | 101,70 | |||
| 37 | 101,70 | |||
| 04.06.2025 | 09:04:53,914 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04.06.2025 | 09:04:50,284 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 04.06.2025 | 09:04:47,031 | 499 | 101,90 | |
| 399 | 101,90 | |||
| 100 | 101,90 | |||
| 499 | 101,90 | |||
| 04.06.2025 | 09:04:46,858 | 101 | 101,90 | |
| 1 | 101,90 | |||
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 1 | 101,90 | |||
| 04.06.2025 | 09:04:37,783 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04.06.2025 | 09:04:34,351 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 04.06.2025 | 09:04:25,988 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 04.06.2025 | 09:04:11,677 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 04.06.2025 | 09:04:09,764 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 04.06.2025 | 09:04:00,767 | 648 | 101,50 | |
| 5 | 101,50 | |||
| 323 | 101,50 | |||
| 40 | 101,50 | |||
| 600 | 101,50 | |||
| 3 | 101,50 | |||
| 5 | 101,50 | |||
| 50 | 101,50 | |||
| 70 | 101,50 | |||
| 200 | 101,50 | |||
| 04.06.2025 | 09:03:18,006 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 04.06.2025 | 09:03:14,435 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 04.06.2025 | 09:03:14,275 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 04.06.2025 | 09:03:09,930 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 1 | 101,40 | |||
| 5 | 101,40 | |||
| 04.06.2025 | 09:02:31,509 | 3 815 | 101,20 | |
| 1 | 101,20 | |||
| 3 764 | 101,20 | |||
| 50 | 101,20 | |||
| 1 000 | 101,20 | |||
| 300 | 101,20 | |||
| 1 000 | 101,20 | |||
| 1 000 | 101,20 | |||
| 300 | 101,20 | |||
| 215 | 101,20 | |||
| 04.06.2025 | 09:02:22,513 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04.06.2025 | 09:02:07,673 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04.06.2025 | 09:02:07,530 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04.06.2025 | 09:02:07,364 | 593 | 101,20 | |
| 493 | 101,20 | |||
| 593 | 101,20 | |||
| 100 | 101,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 837,00
Ask: 1 837,50
Umsatz: 30 599 TEUR -
RENK Group AG
Bid: 84,59 / Ask: 84,64
Umsatz: 22 731 TEUR -
HENSOLDT AG
Bid: 101,50 / Ask: 101,70
Umsatz: 10 610 TEUR -
Nvidia Corp.
Bid: 124,88 / Ask: 124,96
Umsatz: 10 446 TEUR -
Infineon Technologies AG
Bid: 35,77 / Ask: 35,78
Umsatz: 7 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 10:11:53
Letzte Aktualisierung:
04.06.2025 @ 10:11:53