Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
3309
98,7987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 09:22:12,296 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 21.05.2025 | 09:22:11,288 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 21.05.2025 | 09:22:10,584 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 21.05.2025 | 09:22:10,483 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 21.05.2025 | 09:22:10,382 | 3 | 99,6839 | |
| 3 | 99,6839 | |||
| 3 | 99,6839 | |||
| 21.05.2025 | 09:22:09,479 | 5 | 99,6839 | |
| 5 | 99,6839 | |||
| 5 | 99,6839 | |||
| 21.05.2025 | 09:22:09,326 | 2 | 99,6839 | |
| 2 | 99,6839 | |||
| 2 | 99,6839 | |||
| 21.05.2025 | 09:22:09,279 | 6 | 99,6839 | |
| 6 | 99,6839 | |||
| 6 | 99,6839 | |||
| 21.05.2025 | 09:22:09,077 | 3 | 99,6839 | |
| 3 | 99,6839 | |||
| 3 | 99,6839 | |||
| 21.05.2025 | 09:22:08,877 | 6 | 99,6839 | |
| 6 | 99,6839 | |||
| 6 | 99,6839 | |||
| 21.05.2025 | 09:22:08,472 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 21.05.2025 | 09:22:07,972 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 21.05.2025 | 09:22:07,871 | 4 | 99,6839 | |
| 4 | 99,6839 | |||
| 4 | 99,6839 | |||
| 21.05.2025 | 09:22:07,771 | 2 | 99,6839 | |
| 2 | 99,6839 | |||
| 2 | 99,6839 | |||
| 21.05.2025 | 09:22:07,266 | 2 | 99,6839 | |
| 2 | 99,6839 | |||
| 2 | 99,6839 | |||
| 21.05.2025 | 09:22:06,967 | 2 | 99,6839 | |
| 2 | 99,6839 | |||
| 2 | 99,6839 | |||
| 21.05.2025 | 09:22:06,664 | 2 | 99,6899 | |
| 2 | 99,6899 | |||
| 2 | 99,6899 | |||
| 21.05.2025 | 09:22:06,462 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 21.05.2025 | 09:22:05,264 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 21.05.2025 | 09:22:05,157 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 21.05.2025 | 09:22:04,861 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 21.05.2025 | 09:22:04,554 | 3 | 99,6879 | |
| 3 | 99,6879 | |||
| 3 | 99,6879 | |||
| 21.05.2025 | 09:22:03,951 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 21.05.2025 | 09:22:02,843 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 21.05.2025 | 09:21:57,613 | 3 | 99,7059 | |
| 3 | 99,7059 | |||
| 3 | 99,7059 | |||
| 21.05.2025 | 09:21:55,498 | 3 | 99,7059 | |
| 3 | 99,7059 | |||
| 3 | 99,7059 | |||
| 21.05.2025 | 09:21:51,170 | 11 | 99,7039 | |
| 11 | 99,7039 | |||
| 11 | 99,7039 | |||
| 21.05.2025 | 09:21:46,543 | 2 | 99,7259 | |
| 2 | 99,7259 | |||
| 2 | 99,7259 | |||
| 21.05.2025 | 09:21:44,433 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:44,336 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:44,134 | 3 | 99,7259 | |
| 3 | 99,7259 | |||
| 3 | 99,7259 | |||
| 21.05.2025 | 09:21:44,031 | 2 | 99,7259 | |
| 2 | 99,7259 | |||
| 2 | 99,7259 | |||
| 21.05.2025 | 09:21:43,529 | 6 | 99,7259 | |
| 6 | 99,7259 | |||
| 6 | 99,7259 | |||
| 21.05.2025 | 09:21:43,230 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:42,927 | 2 | 99,7259 | |
| 2 | 99,7259 | |||
| 2 | 99,7259 | |||
| 21.05.2025 | 09:21:42,433 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:42,329 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:40,735 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:40,618 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:40,515 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:40,417 | 2 | 99,7259 | |
| 2 | 99,7259 | |||
| 2 | 99,7259 | |||
| 21.05.2025 | 09:21:40,013 | 3 | 99,7259 | |
| 3 | 99,7259 | |||
| 3 | 99,7259 | |||
| 21.05.2025 | 09:21:39,913 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:38,304 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:37,691 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:37,601 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:36,897 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:36,793 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:36,395 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:36,293 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:35,996 | 6 | 99,7259 | |
| 6 | 99,7259 | |||
| 6 | 99,7259 | |||
| 21.05.2025 | 09:21:35,489 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:34,888 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:33,482 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:33,278 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:32,377 | 2 | 99,7259 | |
| 2 | 99,7259 | |||
| 2 | 99,7259 | |||
| 21.05.2025 | 09:21:27,747 | 39 | 99,7041 | |
| 39 | 99,7041 | |||
| 39 | 99,7041 | |||
| 21.05.2025 | 09:21:12,055 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:11,861 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:11,660 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:11,553 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:11,455 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:11,057 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:10,952 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:10,856 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:10,245 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:10,143 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:09,941 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:09,237 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:08,840 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:08,335 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:08,187 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:08,138 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:07,733 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:06,870 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:06,629 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:06,522 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:06,423 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:21:05,794 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:05,720 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:05,640 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:05,521 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:21:05,118 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 21.05.2025 | 09:21:04,918 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 21.05.2025 | 09:21:04,014 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:21:03,312 | 4 | 99,7479 | |
| 4 | 99,7479 | |||
| 4 | 99,7479 | |||
| 21.05.2025 | 09:21:02,906 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:56,768 | 1 | 99,7141 | |
| 1 | 99,7141 | |||
| 1 | 99,7141 | |||
| 21.05.2025 | 09:20:46,192 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:45,988 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:45,788 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:45,593 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:45,185 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:44,886 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:42,974 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:42,573 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 21.05.2025 | 09:20:42,075 | 35 | 99,7261 | |
| 35 | 99,7261 | |||
| 35 | 99,7261 | |||
| 21.05.2025 | 09:20:40,966 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:40,859 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:39,862 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:39,655 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:39,554 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 21.05.2025 | 09:20:39,354 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:39,256 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:39,154 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:38,753 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:38,655 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 21.05.2025 | 09:20:38,448 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:38,350 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:37,016 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:36,933 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:36,848 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:35,843 | 2 | 99,7499 | |
| 2 | 99,7499 | |||
| 2 | 99,7499 | |||
| 21.05.2025 | 09:20:35,642 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:34,830 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:32,111 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:26,487 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:20:11,804 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:20:11,705 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:20:11,396 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:20:11,301 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:20:11,202 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:11,104 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:10,980 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:10,802 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:10,395 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:10,193 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:09,392 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:08,863 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:08,774 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:08,689 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:08,291 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:07,881 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:07,584 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:07,375 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:06,973 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:06,672 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:06,369 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:06,269 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:06,068 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:05,569 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 21.05.2025 | 09:20:04,862 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:20:04,663 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:20:04,061 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:20:03,757 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:20:03,455 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:19:56,311 | 41 | 99,7341 | |
| 41 | 99,7341 | |||
| 41 | 99,7341 | |||
| 21.05.2025 | 09:19:42,524 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:42,375 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:41,717 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:41,618 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:41,486 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 21.05.2025 | 09:19:41,415 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:40,614 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:39,706 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:39,606 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:39,508 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:39,302 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:38,436 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:38,196 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:37,893 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:37,794 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:37,494 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:37,191 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:36,553 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:36,486 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:36,283 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:36,183 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:35,479 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:35,279 | 3 | 99,7619 | |
| 3 | 99,7619 | |||
| 3 | 99,7619 | |||
| 21.05.2025 | 09:19:35,079 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:34,976 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:34,775 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 21.05.2025 | 09:19:34,501 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:34,444 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:34,375 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:34,087 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 21.05.2025 | 09:19:33,468 | 3 | 99,7659 | |
| 3 | 99,7659 | |||
| 3 | 99,7659 | |||
| 21.05.2025 | 09:19:32,963 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:32,562 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:32,461 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:31,855 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 21.05.2025 | 09:19:19,988 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 21.05.2025 | 09:19:12,814 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:19:12,747 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:19:12,250 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:19:12,045 | 6 | 99,7539 | |
| 6 | 99,7539 | |||
| 6 | 99,7539 | |||
| 21.05.2025 | 09:19:11,744 | 27 | 99,7321 | |
| 27 | 99,7321 | |||
| 27 | 99,7321 | |||
| 21.05.2025 | 09:19:11,543 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 21.05.2025 | 09:19:11,012 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21.05.2025 | 09:19:10,950 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21.05.2025 | 09:19:10,135 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21.05.2025 | 09:19:10,035 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 21.05.2025 | 09:19:09,332 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 21.05.2025 | 09:19:08,984 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 21.05.2025 | 09:19:07,323 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 21.05.2025 | 09:19:07,123 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 21.05.2025 | 09:19:05,713 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 21.05.2025 | 09:19:05,610 | 15 | 99,7679 | |
| 15 | 99,7679 | |||
| 15 | 99,7679 | |||
| 21.05.2025 | 09:19:05,409 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 21.05.2025 | 09:19:05,310 | 3 | 99,7679 | |
| 3 | 99,7679 | |||
| 3 | 99,7679 | |||
| 21.05.2025 | 09:19:04,806 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 21.05.2025 | 09:19:04,103 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 21.05.2025 | 09:19:04,003 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 21.05.2025 | 09:18:43,175 | 1 | 99,7641 | |
| 1 | 99,7641 | |||
| 1 | 99,7641 | |||
| 21.05.2025 | 09:18:42,973 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21.05.2025 | 09:18:42,869 | 2 | 99,7959 | |
| 2 | 99,7959 | |||
| 2 | 99,7959 | |||
| 21.05.2025 | 09:18:42,771 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21.05.2025 | 09:18:42,677 | 3 | 99,7959 | |
| 3 | 99,7959 | |||
| 3 | 99,7959 | |||
| 21.05.2025 | 09:18:42,573 | 2 | 99,7959 | |
| 2 | 99,7959 | |||
| 2 | 99,7959 | |||
| 21.05.2025 | 09:18:42,469 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21.05.2025 | 09:18:40,454 | 4 | 99,7959 | |
| 4 | 99,7959 | |||
| 4 | 99,7959 | |||
| 21.05.2025 | 09:18:39,954 | 2 | 99,7959 | |
| 2 | 99,7959 | |||
| 2 | 99,7959 | |||
| 21.05.2025 | 09:18:39,752 | 5 | 99,7959 | |
| 5 | 99,7959 | |||
| 5 | 99,7959 | |||
| 21.05.2025 | 09:18:39,450 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21.05.2025 | 09:18:39,085 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 21.05.2025 | 09:18:39,049 | 2 | 99,7959 | |
| 2 | 99,7959 | |||
| 2 | 99,7959 | |||
| 21.05.2025 | 09:18:36,837 | 6 | 99,7919 | |
| 6 | 99,7919 | |||
| 6 | 99,7919 | |||
| 21.05.2025 | 09:18:35,632 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:35,330 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:34,836 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:34,728 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 21.05.2025 | 09:18:34,330 | 4 | 99,7919 | |
| 4 | 99,7919 | |||
| 4 | 99,7919 | |||
| 21.05.2025 | 09:18:34,137 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:33,945 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:33,629 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:33,421 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:33,320 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:33,220 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:18:27,620 | 21 | 99,7621 | |
| 21 | 99,7621 | |||
| 21 | 99,7621 | |||
| 21.05.2025 | 09:18:15,204 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:15,101 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:14,800 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:13,411 | 2 | 99,7759 | |
| 2 | 99,7759 | |||
| 2 | 99,7759 | |||
| 21.05.2025 | 09:18:13,297 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:18:12,588 | 4 | 99,7719 | |
| 4 | 99,7719 | |||
| 4 | 99,7719 | |||
| 21.05.2025 | 09:18:10,980 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:18:10,685 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:18:10,073 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:18:08,524 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:08,463 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:08,162 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:08,062 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:07,597 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:07,558 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 21.05.2025 | 09:18:07,271 | 3 | 99,7879 | |
| 3 | 99,7879 | |||
| 3 | 99,7879 | |||
| 21.05.2025 | 09:18:07,056 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:05,667 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:03,938 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:03,841 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:03,637 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:03,341 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:02,731 | 1 | 99,7879 | |
| 1 | 99,7879 | |||
| 1 | 99,7879 | |||
| 21.05.2025 | 09:18:00,015 | 20 | 99,7919 | |
| 20 | 99,7919 | |||
| 20 | 99,7919 | |||
| 21.05.2025 | 09:17:43,115 | 35 | 99,7561 | |
| 35 | 99,7561 | |||
| 35 | 99,7561 | |||
| 21.05.2025 | 09:17:40,088 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:39,991 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:39,844 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:39,791 | 3 | 99,7779 | |
| 3 | 99,7779 | |||
| 3 | 99,7779 | |||
| 21.05.2025 | 09:17:39,242 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:39,186 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:39,086 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:37,874 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:37,376 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:36,767 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:36,668 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:36,467 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:36,166 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:34,562 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:34,463 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:34,357 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:34,257 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:33,251 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 21.05.2025 | 09:17:32,346 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:30,739 | 4 | 99,7779 | |
| 4 | 99,7779 | |||
| 4 | 99,7779 | |||
| 21.05.2025 | 09:17:16,139 | 1 | 99,7461 | |
| 1 | 99,7461 | |||
| 1 | 99,7461 | |||
| 21.05.2025 | 09:17:13,724 | 2 | 99,7719 | |
| 2 | 99,7719 | |||
| 2 | 99,7719 | |||
| 21.05.2025 | 09:17:10,206 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:09,954 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:09,904 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:09,799 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:09,495 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:09,057 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:08,994 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:08,898 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:08,289 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:07,986 | 6 | 99,7719 | |
| 6 | 99,7719 | |||
| 6 | 99,7719 | |||
| 21.05.2025 | 09:17:07,684 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:07,488 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:06,781 | 11 | 99,7719 | |
| 11 | 99,7719 | |||
| 11 | 99,7719 | |||
| 21.05.2025 | 09:17:06,481 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:06,351 | 2 | 99,7719 | |
| 2 | 99,7719 | |||
| 2 | 99,7719 | |||
| 21.05.2025 | 09:17:06,280 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:06,079 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:05,876 | 2 | 99,7719 | |
| 2 | 99,7719 | |||
| 2 | 99,7719 | |||
| 21.05.2025 | 09:17:05,373 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:03,667 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 21.05.2025 | 09:17:03,169 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 21.05.2025 | 09:17:02,960 | 1 | 99,7839 | |
| 1 | 99,7839 | |||
| 1 | 99,7839 | |||
| 21.05.2025 | 09:17:02,661 | 1 | 99,7839 | |
| 1 | 99,7839 | |||
| 1 | 99,7839 | |||
| 21.05.2025 | 09:16:59,342 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 21.05.2025 | 09:16:57,429 | 34 | 99,7821 | |
| 34 | 99,7821 | |||
| 34 | 99,7821 | |||
| 21.05.2025 | 09:16:41,329 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:16:41,230 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:16:40,929 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:16:40,530 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:16:40,035 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 21.05.2025 | 09:16:39,723 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:39,521 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:39,422 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 21.05.2025 | 09:16:38,618 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:38,013 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 21.05.2025 | 09:16:37,409 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:36,658 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:36,603 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:36,502 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:36,303 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:35,900 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:35,196 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:34,897 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:34,001 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:33,908 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:33,086 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:32,781 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 21.05.2025 | 09:16:32,280 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 21.05.2025 | 09:16:32,077 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 21.05.2025 | 09:16:25,236 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21.05.2025 | 09:16:23,222 | 3 | 99,7761 | |
| 3 | 99,7761 | |||
| 3 | 99,7761 | |||
| 21.05.2025 | 09:16:12,088 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21.05.2025 | 09:16:11,868 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21.05.2025 | 09:16:11,679 | 32 | 99,7821 | |
| 32 | 99,7821 | |||
| 32 | 99,7821 | |||
| 21.05.2025 | 09:16:11,057 | 3 | 99,8059 | |
| 3 | 99,8059 | |||
| 3 | 99,8059 | |||
| 21.05.2025 | 09:16:10,955 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 21.05.2025 | 09:16:10,427 | 1 | 99,8079 | |
| 1 | 99,8079 | |||
| 1 | 99,8079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00