Tradegate Exchange

Apple Inc.

1430

1243

199.68

Date	Time	Volume	Order Volume	Price
13/08/2025	21:58:26.107	50		199.68
			50	199.68
			50	199.68
13/08/2025	21:57:15.347	7		199.36
			7	199.36
			7	199.36
13/08/2025	21:56:27.442	20		199.34
			20	199.34
			20	199.34
13/08/2025	21:56:26.464	168		199.36
			168	199.36
			168	199.36
13/08/2025	21:54:34.316	200		199.84
			200	199.84
			200	199.84
13/08/2025	21:54:21.659	1		199.68
			1	199.68
			1	199.68
13/08/2025	21:52:17.244	4		199.68
			4	199.68
			4	199.68
13/08/2025	21:50:05.988	1		199.88
			1	199.88
			1	199.88
13/08/2025	21:48:52.662	6		200.15
			6	200.15
			6	200.15
13/08/2025	21:47:56.042	10		200.05
			10	200.05
			10	200.05
13/08/2025	21:47:34.079	250		200.05
			250	200.05
			250	200.05
13/08/2025	21:45:05.598	5		200.10
			5	200.10
			5	200.10
13/08/2025	21:43:37.989	1 000		200.15
			1 000	200.15
			1 000	200.15
13/08/2025	21:43:30.155	12		200.15
			12	200.15
			12	200.15
13/08/2025	21:43:10.182	14		200.15
			14	200.15
			14	200.15
13/08/2025	21:43:08.728	11		200.30
			11	200.30
			11	200.30
13/08/2025	21:42:30.512	5		200.20
			5	200.20
			5	200.20
13/08/2025	21:40:36.727	140		200.05
			140	200.05
			140	200.05
13/08/2025	21:40:28.856	33		200.00
			33	200.00
			33	200.00
13/08/2025	21:39:28.082	20		199.98
			20	199.98
			20	199.98
13/08/2025	21:39:19.379	3		199.90
			3	199.90
			3	199.90
13/08/2025	21:38:59.737	9		199.92
			9	199.92
			9	199.92
13/08/2025	21:37:55.099	20		199.96
			20	199.96
			20	199.96
13/08/2025	21:37:14.766	407		200.00
			407	200.00
			407	200.00
13/08/2025	21:36:46.552	13		200.10
			13	200.10
			13	200.10
13/08/2025	21:36:43.867	69		200.00
			6	200.00
			69	200.00
			63	200.00
13/08/2025	21:35:58.628	100		199.98
			100	199.98
			100	199.98
13/08/2025	21:33:53.174	102		199.76
			102	199.76
			102	199.76
13/08/2025	21:31:40.782	6		199.68
			6	199.68
			6	199.68
13/08/2025	21:27:21.991	1		199.50
			1	199.50
			1	199.50
13/08/2025	21:27:20.724	1		199.50
			1	199.50
			1	199.50
13/08/2025	21:25:24.544	42		199.60
			42	199.60
			42	199.60
13/08/2025	21:24:26.271	6		199.74
			6	199.74
			6	199.74
13/08/2025	21:24:07.392	50		199.76
			50	199.76
			50	199.76
13/08/2025	21:23:23.277	16		199.88
			16	199.88
			16	199.88
13/08/2025	21:22:51.075	41		199.80
			41	199.80
			41	199.80
13/08/2025	21:21:57.449	5		199.78
			5	199.78
			5	199.78
13/08/2025	21:21:19.976	3		199.56
			3	199.56
			3	199.56
13/08/2025	21:21:15.884	10		199.64
			10	199.64
			10	199.64
13/08/2025	21:18:46.405	25		199.60
			25	199.60
			25	199.60
13/08/2025	21:16:17.924	5		199.80
			5	199.80
			5	199.80
13/08/2025	21:16:00.520	3		199.78
			3	199.78
			3	199.78
13/08/2025	21:14:07.606	12		199.84
			12	199.84
			12	199.84
13/08/2025	21:14:01.131	2		199.84
			2	199.84
			2	199.84
13/08/2025	21:13:34.851	500		199.86
			500	199.86
			500	199.86
13/08/2025	21:12:50.509	5		199.70
			5	199.70
			5	199.70
13/08/2025	21:10:26.120	1		199.72
			1	199.72
			1	199.72
13/08/2025	21:09:02.470	8		199.60
			8	199.60
			8	199.60
13/08/2025	21:08:43.646	3		199.70
			3	199.70
			3	199.70
13/08/2025	21:08:33.960	1		199.60
			1	199.60
			1	199.60
13/08/2025	21:08:31.265	1		199.54
			1	199.54
			1	199.54
13/08/2025	20:59:17.117	1		199.38
			1	199.38
			1	199.38
13/08/2025	20:59:14.376	70		199.20
			70	199.20
			70	199.20
13/08/2025	20:59:08.021	9		199.18
			9	199.18
			9	199.18
13/08/2025	20:58:50.048	3		199.14
			3	199.14
			3	199.14
13/08/2025	20:58:42.300	1		199.28
			1	199.28
			1	199.28
13/08/2025	20:58:26.053	10		199.30
			10	199.30
			10	199.30
13/08/2025	20:58:24.563	26		199.18
			26	199.18
			26	199.18
13/08/2025	20:57:15.280	250		199.34
			250	199.34
			250	199.34
13/08/2025	20:54:44.878	23		199.36
			23	199.36
			23	199.36
13/08/2025	20:54:24.546	2		199.40
			2	199.40
			2	199.40
13/08/2025	20:53:41.206	27		199.20
			27	199.20
			27	199.20
13/08/2025	20:50:46.542	6		198.88
			6	198.88
			6	198.88
13/08/2025	20:50:27.937	1		199.14
			1	199.14
			1	199.14
13/08/2025	20:50:16.939	1		199.06
			1	199.06
			1	199.06
13/08/2025	20:49:34.166	30		199.22
			30	199.22
			30	199.22
13/08/2025	20:49:19.269	4		199.14
			4	199.14
			4	199.14
13/08/2025	20:48:58.169	3		199.30
			3	199.30
			3	199.30
13/08/2025	20:47:52.320	700		199.16
			700	199.16
			700	199.16
13/08/2025	20:47:45.036	1		199.28
			1	199.28
			1	199.28
13/08/2025	20:47:05.769	12		199.20
			12	199.20
			12	199.20
13/08/2025	20:46:46.300	1 500		199.16
			1 500	199.16
			1 500	199.16
13/08/2025	20:44:35.979	3		199.12
			3	199.12
			3	199.12
13/08/2025	20:44:25.259	2		199.12
			2	199.12
			2	199.12
13/08/2025	20:44:08.633	32		199.10
			32	199.10
			32	199.10
13/08/2025	20:43:51.883	20		199.10
			20	199.10
			20	199.10
13/08/2025	20:42:31.605	22		199.12
			22	199.12
			22	199.12
13/08/2025	20:41:09.375	8		198.86
			8	198.86
			8	198.86
13/08/2025	20:38:32.251	5		198.06
			5	198.06
			5	198.06
13/08/2025	20:38:19.935	9		198.38
			9	198.38
			9	198.38
13/08/2025	20:38:18.719	3		198.24
			3	198.24
			3	198.24
13/08/2025	20:38:13.887	1		198.06
			1	198.06
			1	198.06
13/08/2025	20:38:03.627	1		197.94
			1	197.94
			1	197.94
13/08/2025	20:37:58.670	25		197.40
			25	197.40
			25	197.40
13/08/2025	20:37:44.354	10		197.66
			10	197.66
			10	197.66
13/08/2025	20:37:44.292	20		197.66
			20	197.66
			20	197.66
13/08/2025	20:37:44.173	20		197.86
			10	197.86
			10	197.86
			20	197.86
13/08/2025	20:37:18.563	1		199.30
			1	199.30
			1	199.30
13/08/2025	20:37:13.059	5		199.28
			5	199.28
			5	199.28
13/08/2025	20:37:02.658	1 200		199.28
			1 200	199.28
			1 200	199.28
13/08/2025	20:36:45.265	10		199.32
			10	199.32
			10	199.32
13/08/2025	20:35:55.042	50		199.46
			50	199.46
			50	199.46
13/08/2025	20:35:15.006	1		199.38
			1	199.38
			1	199.38
13/08/2025	20:35:03.032	1		199.42
			1	199.42
			1	199.42
13/08/2025	20:34:52.982	1		199.32
			1	199.32
			1	199.32
13/08/2025	20:34:40.203	1		199.32
			1	199.32
			1	199.32
13/08/2025	20:33:59.595	16		199.46
			16	199.46
			16	199.46
13/08/2025	20:31:48.651	3		199.30
			3	199.30
			3	199.30
13/08/2025	20:31:32.450	1		199.34
			1	199.34
			1	199.34
13/08/2025	20:30:28.474	36		199.16
			36	199.16
			36	199.16
13/08/2025	20:30:15.554	1 500		199.16
			1 500	199.16
			1 500	199.16
13/08/2025	20:28:52.970	15		199.16
			15	199.16
			15	199.16
13/08/2025	20:28:25.784	18		199.10
			18	199.10
			18	199.10
13/08/2025	20:28:23.169	4		199.16
			4	199.16
			4	199.16
13/08/2025	20:28:16.413	1		199.22
			1	199.22
			1	199.22
13/08/2025	20:27:54.149	20		199.08
			20	199.08
			20	199.08
13/08/2025	20:26:59.103	2		199.32
			2	199.32
			2	199.32
13/08/2025	20:26:58.406	20		199.32
			20	199.32
			20	199.32
13/08/2025	20:26:51.614	80		199.26
			80	199.26
			80	199.26
13/08/2025	20:25:47.599	2		199.42
			2	199.42
			2	199.42
13/08/2025	20:24:59.301	1		199.08
			1	199.08
			1	199.08
13/08/2025	20:24:45.378	7		199.18
			7	199.18
			7	199.18
13/08/2025	20:23:08.032	41		198.82
			41	198.82
			41	198.82
13/08/2025	20:22:32.956	1		198.78
			1	198.78
			1	198.78
13/08/2025	20:21:35.644	25		199.04
			25	199.04
			25	199.04
13/08/2025	20:21:24.988	1		198.96
			1	198.96
			1	198.96
13/08/2025	20:20:59.649	10		199.06
			10	199.06
			10	199.06
13/08/2025	20:20:16.113	1		199.08
			1	199.08
			1	199.08
13/08/2025	20:19:46.449	1		199.32
			1	199.32
			1	199.32
13/08/2025	20:19:05.909	1		199.10
			1	199.10
			1	199.10
13/08/2025	20:18:43.667	3		198.96
			3	198.96
			3	198.96
13/08/2025	20:17:45.215	51		199.48
			51	199.48
			51	199.48
13/08/2025	20:17:43.805	1		199.62
			1	199.62
			1	199.62
13/08/2025	20:17:25.194	1		199.62
			1	199.62
			1	199.62
13/08/2025	20:17:16.134	1		199.72
			1	199.72
			1	199.72
13/08/2025	20:16:47.053	1		199.78
			1	199.78
			1	199.78
13/08/2025	20:16:15.970	15		200.25
			15	200.25
			15	200.25
13/08/2025	20:16:01.482	1		199.86
			1	199.86
			1	199.86
13/08/2025	20:15:45.485	4		199.86
			4	199.86
			4	199.86
13/08/2025	20:15:45.182	40		200.00
			40	200.00
			40	200.00
13/08/2025	20:15:38.158	10		200.10
			10	200.10
			10	200.10
13/08/2025	20:13:40.751	11		199.92
			11	199.92
			11	199.92
13/08/2025	20:13:31.153	1		200.30
			1	200.30
			1	200.30
13/08/2025	20:13:20.656	20		200.60
			20	200.60
			20	200.60
13/08/2025	20:13:20.545	100		200.50
			100	200.50
			100	200.50
13/08/2025	20:13:19.701	90		200.30
			90	200.30
			90	200.30
13/08/2025	20:13:19.573	50		200.20
			50	200.20
			50	200.20
13/08/2025	20:13:19.510	100		200.15
			100	200.15
			100	200.15
13/08/2025	20:13:13.278	475		200.00
			6	200.00
			30	200.00
			22	200.00
			28	200.00
			300	200.00
			50	200.00
			5	200.00
			25	200.00
			6	200.00
			475	200.00
			3	200.00
13/08/2025	20:13:13.071	26		199.60
			14	199.60
			26	199.60
			12	199.60
13/08/2025	20:13:13.008	64		199.50
			50	199.50
			64	199.50
			14	199.50
13/08/2025	20:13:12.298	250		199.12
			250	199.12
			250	199.12
13/08/2025	20:13:11.670	15		199.00
			15	199.00
			15	199.00
13/08/2025	20:12:57.907	26		198.90
			26	198.90
			26	198.90
13/08/2025	20:12:54.166	50		198.86
			50	198.86
			50	198.86
13/08/2025	20:12:39.457	25		198.94
			25	198.94
			25	198.94
13/08/2025	20:12:24.454	5		198.92
			5	198.92
			5	198.92
13/08/2025	20:10:50.407	31		198.86
			31	198.86
			31	198.86
13/08/2025	20:10:36.259	11		198.86
			11	198.86
			11	198.86
13/08/2025	20:09:34.242	1		199.02
			1	199.02
			1	199.02
13/08/2025	20:09:34.144	1		199.14
			1	199.14
			1	199.14
13/08/2025	20:08:22.006	18		199.02
			18	199.02
			18	199.02
13/08/2025	20:08:21.447	12		199.02
			12	199.02
			12	199.02
13/08/2025	20:08:16.660	10		198.92
			10	198.92
			10	198.92
13/08/2025	20:07:49.488	3		198.90
			3	198.90
			3	198.90
13/08/2025	20:07:30.280	1		199.14
			1	199.14
			1	199.14
13/08/2025	20:07:07.471	1		199.06
			1	199.06
			1	199.06
13/08/2025	20:05:49.951	250		198.96
			250	198.96
			250	198.96
13/08/2025	20:03:07.252	12		199.14
			12	199.14
			12	199.14
13/08/2025	20:01:51.078	10		199.22
			10	199.22
			10	199.22
13/08/2025	20:01:41.703	134		199.20
			17	199.20
			100	199.20
			134	199.20
			17	199.20
13/08/2025	20:01:18.997	6		199.14
			6	199.14
			6	199.14
13/08/2025	20:00:34.850	144		199.10
			144	199.10
			144	199.10
13/08/2025	19:59:08.594	1		199.18
			1	199.18
			1	199.18
13/08/2025	19:59:05.951	27		199.16
			27	199.16
			27	199.16
13/08/2025	19:58:35.159	150		199.18
			150	199.18
			150	199.18
13/08/2025	19:58:30.359	20		199.06
			20	199.06
			20	199.06
13/08/2025	19:57:58.414	62		199.00
			30	199.00
			62	199.00
			32	199.00
13/08/2025	19:57:34.090	1		198.98
			1	198.98
			1	198.98
13/08/2025	19:57:12.972	684		198.94
			684	198.94
			684	198.94
13/08/2025	19:55:02.334	150		198.78
			150	198.78
			150	198.78
13/08/2025	19:54:57.998	30		198.76
			30	198.76
			30	198.76
13/08/2025	19:54:12.761	3		198.74
			3	198.74
			3	198.74
13/08/2025	19:53:09.661	3		198.74
			3	198.74
			3	198.74
13/08/2025	19:52:41.698	1		198.62
			1	198.62
			1	198.62
13/08/2025	19:52:30.426	1		198.50
			1	198.50
			1	198.50
13/08/2025	19:51:15.920	56		198.60
			56	198.60
			56	198.60
13/08/2025	19:48:07.435	2		198.60
			2	198.60
			2	198.60
13/08/2025	19:46:20.503	100		198.64
			100	198.64
			100	198.64
13/08/2025	19:46:16.420	100		198.56
			100	198.56
			100	198.56
13/08/2025	19:44:33.610	3		198.50
			3	198.50
			3	198.50
13/08/2025	19:43:46.745	25		198.54
			25	198.54
			25	198.54
13/08/2025	19:42:20.498	3		198.52
			3	198.52
			3	198.52
13/08/2025	19:40:51.311	6		198.36
			6	198.36
			6	198.36
13/08/2025	19:38:54.985	1		198.28
			1	198.28
			1	198.28
13/08/2025	19:38:30.937	100		198.36
			75	198.36
			100	198.36
			25	198.36
13/08/2025	19:38:28.995	5		198.36
			5	198.36
			5	198.36
13/08/2025	19:38:14.052	1		198.40
			1	198.40
			1	198.40
13/08/2025	19:38:13.552	6		198.40
			6	198.40
			6	198.40
13/08/2025	19:37:50.961	12		198.24
			12	198.24
			12	198.24
13/08/2025	19:37:40.040	1		198.18
			1	198.18
			1	198.18
13/08/2025	19:35:55.556	22		198.32
			22	198.32
			22	198.32
13/08/2025	19:35:54.567	200		198.36
			200	198.36
			200	198.36
13/08/2025	19:35:52.866	35		198.24
			35	198.24
			35	198.24
13/08/2025	19:35:49.244	3		198.30
			3	198.30
			3	198.30
13/08/2025	19:35:23.580	6		198.46
			6	198.46
			6	198.46
13/08/2025	19:30:08.390	110		198.56
			110	198.56
			110	198.56
13/08/2025	19:29:01.487	100		198.48
			100	198.48
			100	198.48
13/08/2025	19:27:52.628	1		198.54
			1	198.54
			1	198.54
13/08/2025	19:24:48.840	35		198.30
			35	198.30
			35	198.30
13/08/2025	19:21:51.573	1		198.28
			1	198.28
			1	198.28
13/08/2025	19:18:21.029	10		198.26
			10	198.26
			10	198.26
13/08/2025	19:16:08.758	3		198.04
			3	198.04
			3	198.04
13/08/2025	19:12:53.401	3		197.90
			3	197.90
			3	197.90
13/08/2025	19:10:37.895	1		198.10
			1	198.10
			1	198.10
13/08/2025	19:10:12.077	6		198.02
			6	198.02
			6	198.02
13/08/2025	19:08:33.160	30		198.10
			30	198.10
			30	198.10
13/08/2025	19:06:16.991	13		198.04
			13	198.04
			13	198.04
13/08/2025	19:06:06.906	11		197.88
			11	197.88
			11	197.88
13/08/2025	19:06:06.841	35		198.00
			35	198.00
			35	198.00
13/08/2025	19:05:44.942	1		198.12
			1	198.12
			1	198.12
13/08/2025	19:05:33.261	25		198.14
			25	198.14
			25	198.14
13/08/2025	19:05:13.452	1		198.08
			1	198.08
			1	198.08
13/08/2025	19:05:11.397	75		198.26
			75	198.26
			75	198.26
13/08/2025	19:03:13.292	5		198.26
			5	198.26
			5	198.26
13/08/2025	19:01:12.389	5		198.46
			5	198.46
			5	198.46
13/08/2025	19:00:09.540	39		198.20
			39	198.20
			39	198.20
13/08/2025	18:57:14.038	1		198.54
			1	198.54
			1	198.54
13/08/2025	18:56:33.123	40		198.46
			40	198.46
			40	198.46
13/08/2025	18:56:32.991	2		198.46
			2	198.46
			2	198.46
13/08/2025	18:55:50.291	14		198.56
			14	198.56
			14	198.56
13/08/2025	18:54:45.617	548		198.64
			548	198.64
			548	198.64
13/08/2025	18:54:08.473	1		198.48
			1	198.48
			1	198.48
13/08/2025	18:53:39.886	150		198.48
			150	198.48
			150	198.48
13/08/2025	18:52:27.654	1		198.78
			1	198.78
			1	198.78
13/08/2025	18:52:15.692	2		198.76
			2	198.76
			2	198.76
13/08/2025	18:50:56.527	5		198.80
			5	198.80
			5	198.80
13/08/2025	18:50:31.394	6		198.96
			6	198.96
			6	198.96
13/08/2025	18:49:39.107	69		199.02
			69	199.02
			69	199.02
13/08/2025	18:49:28.658	2		198.98
			2	198.98
			2	198.98
13/08/2025	18:48:41.800	90		198.80
			90	198.80
			90	198.80
13/08/2025	18:46:58.641	50		199.12
			50	199.12
			50	199.12
13/08/2025	18:46:40.842	18		199.12
			18	199.12
			18	199.12
13/08/2025	18:45:39.299	2		198.98
			2	198.98
			2	198.98
13/08/2025	18:45:20.070	8		198.96
			8	198.96
			8	198.96
13/08/2025	18:43:49.025	3		198.80
			3	198.80
			3	198.80
13/08/2025	18:41:12.650	10		198.90
			10	198.90
			10	198.90
13/08/2025	18:40:47.355	250		198.88
			250	198.88
			250	198.88
13/08/2025	18:40:28.588	25		198.96
			25	198.96
			25	198.96
13/08/2025	18:39:45.019	2		198.96
			2	198.96
			2	198.96
13/08/2025	18:39:33.375	20		198.98
			20	198.98
			20	198.98
13/08/2025	18:38:59.510	18		199.08
			18	199.08
			18	199.08
13/08/2025	18:37:02.964	100		198.86
			100	198.86
			100	198.86
13/08/2025	18:36:25.884	150		198.84
			150	198.84
			150	198.84
13/08/2025	18:30:46.849	25		198.90
			25	198.90
			25	198.90
13/08/2025	18:30:19.922	6		199.04
			6	199.04
			6	199.04
13/08/2025	18:30:03.746	12		199.04
			12	199.04
			12	199.04
13/08/2025	18:28:39.805	3		199.22
			3	199.22
			3	199.22
13/08/2025	18:28:07.594	200		199.18
			200	199.18
			200	199.18
13/08/2025	18:27:53.065	50		199.20
			50	199.20
			50	199.20
13/08/2025	18:25:07.606	1		198.98
			1	198.98
			1	198.98
13/08/2025	18:24:14.441	18		198.90
			18	198.90
			18	198.90
13/08/2025	18:22:06.788	1		198.94
			1	198.94
			1	198.94
13/08/2025	18:21:21.052	30		199.02
			30	199.02
			30	199.02
13/08/2025	18:21:18.590	15		199.00
			15	199.00
			15	199.00
13/08/2025	18:20:28.460	53		198.96
			53	198.96
			53	198.96
13/08/2025	18:20:26.843	1		198.94
			1	198.94
			1	198.94
13/08/2025	18:18:46.070	4		198.94
			4	198.94
			4	198.94
13/08/2025	18:18:39.959	23		198.82
			23	198.82
			23	198.82
13/08/2025	18:18:26.412	26		198.94
			26	198.94
			26	198.94
13/08/2025	18:16:45.815	1		198.76
			1	198.76
			1	198.76
13/08/2025	18:16:20.910	10		198.84
			10	198.84
			10	198.84
13/08/2025	18:16:13.254	92		198.78
			92	198.78
			92	198.78
13/08/2025	18:15:36.882	55		198.76
			55	198.76
			55	198.76
13/08/2025	18:13:59.306	1		198.64
			1	198.64
			1	198.64
13/08/2025	18:13:57.894	61		198.64
			61	198.64
			61	198.64
13/08/2025	18:12:15.955	12		198.64
			12	198.64
			12	198.64
13/08/2025	18:11:45.551	65		198.66
			65	198.66
			65	198.66
13/08/2025	18:11:42.438	16		198.74
			16	198.74
			16	198.74
13/08/2025	18:09:06.723	1		198.68
			1	198.68
			1	198.68
13/08/2025	18:09:03.402	1		198.54
			1	198.54
			1	198.54
13/08/2025	18:07:44.584	101		198.86
			101	198.86
			101	198.86
13/08/2025	18:07:32.707	10		198.90
			10	198.90
			10	198.90
13/08/2025	18:07:28.686	11		198.88
			11	198.88
			11	198.88
13/08/2025	18:07:05.781	100		198.66
			100	198.66
			100	198.66
13/08/2025	18:06:28.190	73		198.62
			73	198.62
			73	198.62
13/08/2025	18:05:30.519	15		198.62
			15	198.62
			15	198.62
13/08/2025	18:04:13.823	20		198.58
			20	198.58
			20	198.58
13/08/2025	18:03:41.467	80		198.48
			80	198.48
			80	198.48
13/08/2025	18:03:37.137	15		198.48
			15	198.48
			15	198.48
13/08/2025	18:03:35.628	11		198.38
			11	198.38
			11	198.38
13/08/2025	18:02:49.426	1		198.42
			1	198.42
			1	198.42
13/08/2025	18:00:57.235	17		198.74
			17	198.74
			17	198.74
13/08/2025	18:00:32.051	25		198.74
			25	198.74
			25	198.74
13/08/2025	18:00:20.234	50		198.72
			50	198.72
			50	198.72
13/08/2025	18:00:20.117	1		198.60
			1	198.60
			1	198.60
13/08/2025	18:00:10.259	6		198.62
			6	198.62
			6	198.62
13/08/2025	17:59:46.378	28		198.62
			28	198.62
			28	198.62
13/08/2025	17:59:03.220	1 500		198.64
			1 500	198.64
			1 500	198.64
13/08/2025	17:58:26.877	10		198.62
			10	198.62
			10	198.62
13/08/2025	17:57:55.481	2		198.62
			2	198.62
			2	198.62
13/08/2025	17:57:34.284	132		199.00
			132	199.00
			132	199.00
13/08/2025	17:56:53.934	10		199.02
			10	199.02
			10	199.02
13/08/2025	17:56:25.707	20		199.12
			20	199.12
			20	199.12
13/08/2025	17:55:51.513	75		199.00
			75	199.00
			75	199.00
13/08/2025	17:55:47.649	6		198.90
			6	198.90
			6	198.90
13/08/2025	17:54:01.214	1		199.04
			1	199.04
			1	199.04
13/08/2025	17:53:58.818	8		199.04
			8	199.04
			8	199.04
13/08/2025	17:53:18.238	3		199.06
			3	199.06
			3	199.06
13/08/2025	17:52:54.735	5		198.94
			5	198.94
			5	198.94
13/08/2025	17:51:58.691	25		198.94
			25	198.94
			25	198.94
13/08/2025	17:51:37.060	1		198.92
			1	198.92
			1	198.92
13/08/2025	17:50:12.113	80		198.76
			80	198.76
			80	198.76
13/08/2025	17:49:16.573	10		198.82
			10	198.82
			10	198.82
13/08/2025	17:49:04.088	3		198.78
			3	198.78
			3	198.78
13/08/2025	17:48:58.234	4		198.76
			4	198.76
			4	198.76
13/08/2025	17:48:47.392	25		198.78
			25	198.78
			25	198.78
13/08/2025	17:48:43.486	12		198.76
			12	198.76
			12	198.76
13/08/2025	17:48:01.842	3		198.74
			3	198.74
			3	198.74
13/08/2025	17:47:25.565	1		198.78
			1	198.78
			1	198.78
13/08/2025	17:47:16.810	1		198.68
			1	198.68
			1	198.68
13/08/2025	17:45:58.010	2		198.66
			2	198.66
			2	198.66
13/08/2025	17:45:36.547	3		198.62
			3	198.62
			3	198.62
13/08/2025	17:45:29.137	35		198.72
			35	198.72
			35	198.72
13/08/2025	17:45:28.551	1		198.84
			1	198.84
			1	198.84
13/08/2025	17:45:06.725	1		198.74
			1	198.74
			1	198.74
13/08/2025	17:44:25.975	4		199.00
			4	199.00
			4	199.00
13/08/2025	17:43:23.262	45		199.02
			45	199.02
			45	199.02
13/08/2025	17:43:20.848	50		199.00
			50	199.00
			50	199.00
13/08/2025	17:43:20.162	3		198.98
			3	198.98
			3	198.98
13/08/2025	17:43:17.077	50		198.96
			50	198.96
			50	198.96
13/08/2025	17:42:02.974	2		198.66
			2	198.66
			2	198.66
13/08/2025	17:40:57.908	50		198.56
			50	198.56
			50	198.56
13/08/2025	17:39:37.950	5		198.26
			5	198.26
			5	198.26
13/08/2025	17:39:06.787	1		198.22
			1	198.22
			1	198.22
13/08/2025	17:37:45.083	1		198.34
			1	198.34
			1	198.34
13/08/2025	17:37:39.026	6		198.16
			6	198.16
			6	198.16
13/08/2025	17:37:19.232	3		198.08
			3	198.08
			3	198.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice