Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
4593
173,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:47:15,617 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 08:47:03,615 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 04.11.2025 | 08:46:52,637 | 436 | 176,90 | |
| 436 | 176,90 | |||
| 436 | 176,90 | |||
| 04.11.2025 | 08:46:52,136 | 64 | 176,90 | |
| 64 | 176,90 | |||
| 64 | 176,90 | |||
| 04.11.2025 | 08:46:35,983 | 50 | 176,90 | |
| 50 | 176,90 | |||
| 50 | 176,90 | |||
| 04.11.2025 | 08:46:33,051 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 08:46:32,633 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 04.11.2025 | 08:46:29,023 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 08:46:17,042 | 550 | 176,86 | |
| 156 | 176,86 | |||
| 386 | 176,86 | |||
| 8 | 176,86 | |||
| 550 | 176,86 | |||
| 04.11.2025 | 08:46:06,900 | 4 765 | 176,96 | |
| 103 | 176,96 | |||
| 500 | 176,96 | |||
| 500 | 176,96 | |||
| 395 | 176,96 | |||
| 3 170 | 176,96 | |||
| 4 | 176,96 | |||
| 2 756 | 176,96 | |||
| 15 | 176,96 | |||
| 500 | 176,96 | |||
| 4 | 176,96 | |||
| 1 | 176,96 | |||
| 7 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 020 | 176,96 | |||
| 40 | 176,96 | |||
| 5 | 176,96 | |||
| 6 | 176,96 | |||
| 500 | 176,96 | |||
| 04.11.2025 | 08:43:47,118 | 500 | 177,10 | |
| 130 | 177,10 | |||
| 370 | 177,10 | |||
| 500 | 177,10 | |||
| 04.11.2025 | 08:43:45,978 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 04.11.2025 | 08:43:41,995 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:41,496 | 90 | 177,10 | |
| 90 | 177,10 | |||
| 90 | 177,10 | |||
| 04.11.2025 | 08:43:38,352 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:28,634 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 04.11.2025 | 08:43:25,995 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 04.11.2025 | 08:43:25,517 | 25 | 177,10 | |
| 25 | 177,10 | |||
| 25 | 177,10 | |||
| 04.11.2025 | 08:43:14,966 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:09,225 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 04.11.2025 | 08:42:54,146 | 100 | 177,10 | |
| 88 | 177,10 | |||
| 12 | 177,10 | |||
| 100 | 177,10 | |||
| 04.11.2025 | 08:42:38,765 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:42:33,646 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:42:16,841 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 04.11.2025 | 08:42:10,427 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 04.11.2025 | 08:42:04,720 | 6 | 177,54 | |
| 6 | 177,54 | |||
| 6 | 177,54 | |||
| 04.11.2025 | 08:41:48,502 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 08:41:45,442 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 04.11.2025 | 08:41:37,103 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 08:41:36,333 | 250 | 177,54 | |
| 250 | 177,54 | |||
| 250 | 177,54 | |||
| 04.11.2025 | 08:41:35,660 | 60 | 177,54 | |
| 60 | 177,54 | |||
| 60 | 177,54 | |||
| 04.11.2025 | 08:41:18,876 | 500 | 177,46 | |
| 500 | 177,46 | |||
| 500 | 177,46 | |||
| 04.11.2025 | 08:41:01,155 | 612 | 177,50 | |
| 11 | 177,50 | |||
| 30 | 177,50 | |||
| 10 | 177,50 | |||
| 1 | 177,50 | |||
| 600 | 177,50 | |||
| 200 | 177,50 | |||
| 372 | 177,50 | |||
| 04.11.2025 | 08:39:55,175 | 218 | 177,20 | |
| 218 | 177,20 | |||
| 218 | 177,20 | |||
| 04.11.2025 | 08:39:54,571 | 218 | 177,20 | |
| 218 | 177,20 | |||
| 218 | 177,20 | |||
| 04.11.2025 | 08:39:53,966 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 04.11.2025 | 08:39:44,639 | 760 | 177,00 | |
| 760 | 177,00 | |||
| 760 | 177,00 | |||
| 04.11.2025 | 08:39:41,383 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:39:35,386 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:39:33,625 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 04.11.2025 | 08:39:27,842 | 88 | 177,20 | |
| 88 | 177,20 | |||
| 88 | 177,20 | |||
| 04.11.2025 | 08:39:26,456 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:39:26,430 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 04.11.2025 | 08:39:24,496 | 57 | 177,20 | |
| 57 | 177,20 | |||
| 57 | 177,20 | |||
| 04.11.2025 | 08:39:11,144 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:39:09,246 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 04.11.2025 | 08:39:03,817 | 120 | 177,20 | |
| 120 | 177,20 | |||
| 120 | 177,20 | |||
| 04.11.2025 | 08:39:03,311 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 04.11.2025 | 08:39:02,035 | 220 | 177,20 | |
| 220 | 177,20 | |||
| 220 | 177,20 | |||
| 04.11.2025 | 08:38:57,175 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:38:55,230 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:38:50,024 | 273 | 177,00 | |
| 273 | 177,00 | |||
| 273 | 177,00 | |||
| 04.11.2025 | 08:38:46,792 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:38:29,535 | 200 | 177,20 | |
| 140 | 177,20 | |||
| 20 | 177,20 | |||
| 200 | 177,20 | |||
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:38:22,946 | 7 | 177,20 | |
| 7 | 177,20 | |||
| 7 | 177,20 | |||
| 04.11.2025 | 08:38:22,011 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 04.11.2025 | 08:38:03,728 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:37:51,923 | 75 | 177,00 | |
| 75 | 177,00 | |||
| 75 | 177,00 | |||
| 04.11.2025 | 08:37:33,047 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:37:29,101 | 200 | 177,00 | |
| 200 | 177,00 | |||
| 200 | 177,00 | |||
| 04.11.2025 | 08:37:26,775 | 75 | 177,00 | |
| 75 | 177,00 | |||
| 75 | 177,00 | |||
| 04.11.2025 | 08:37:21,680 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:37:21,306 | 8 | 177,00 | |
| 8 | 177,00 | |||
| 8 | 177,00 | |||
| 04.11.2025 | 08:37:15,449 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:37:14,111 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:37:09,554 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 30 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:36:43,692 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:36:37,667 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 04.11.2025 | 08:36:14,041 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 08:36:08,915 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 04.11.2025 | 08:36:00,142 | 85 | 177,20 | |
| 85 | 177,20 | |||
| 85 | 177,20 | |||
| 04.11.2025 | 08:35:54,097 | 80 | 177,20 | |
| 80 | 177,20 | |||
| 80 | 177,20 | |||
| 04.11.2025 | 08:35:28,000 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:35:14,617 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:35:10,187 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:34:52,356 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 04.11.2025 | 08:34:50,712 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 04.11.2025 | 08:34:46,046 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:34:27,592 | 79 | 177,20 | |
| 79 | 177,20 | |||
| 79 | 177,20 | |||
| 04.11.2025 | 08:34:13,550 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:34:11,489 | 306 | 177,00 | |
| 11 | 177,00 | |||
| 295 | 177,00 | |||
| 306 | 177,00 | |||
| 04.11.2025 | 08:34:01,715 | 170 | 177,20 | |
| 20 | 177,20 | |||
| 170 | 177,20 | |||
| 150 | 177,20 | |||
| 04.11.2025 | 08:34:01,000 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 5 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:33:54,619 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:33:00,511 | 50 | 177,00 | |
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 10 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:32:51,779 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:32:49,935 | 9 | 177,20 | |
| 9 | 177,20 | |||
| 9 | 177,20 | |||
| 04.11.2025 | 08:32:39,561 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:32:35,453 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 04.11.2025 | 08:32:29,578 | 224 | 177,20 | |
| 20 | 177,20 | |||
| 224 | 177,20 | |||
| 204 | 177,20 | |||
| 04.11.2025 | 08:32:15,317 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:32:02,734 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:31:57,929 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 04.11.2025 | 08:31:53,670 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 04.11.2025 | 08:31:34,009 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:31:25,818 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 04.11.2025 | 08:30:53,095 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:30:36,201 | 2 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:30:32,781 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 04.11.2025 | 08:30:10,401 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 04.11.2025 | 08:29:59,381 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 04.11.2025 | 08:29:55,053 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:29:48,250 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 04.11.2025 | 08:29:17,930 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 04.11.2025 | 08:29:10,689 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:28:57,738 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 08:28:56,295 | 45 | 177,20 | |
| 45 | 177,20 | |||
| 45 | 177,20 | |||
| 04.11.2025 | 08:28:39,501 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 04.11.2025 | 08:28:30,641 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:28:14,285 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:27:54,972 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 04.11.2025 | 08:27:32,788 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 04.11.2025 | 08:27:26,948 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 04.11.2025 | 08:27:19,714 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:27:12,767 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 08:27:10,523 | 12 | 176,94 | |
| 12 | 176,94 | |||
| 12 | 176,94 | |||
| 04.11.2025 | 08:27:09,245 | 46 | 177,20 | |
| 46 | 177,20 | |||
| 46 | 177,20 | |||
| 04.11.2025 | 08:26:55,062 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 04.11.2025 | 08:26:51,632 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 10 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:26:20,451 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:25:49,760 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:25:29,156 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 08:25:26,128 | 8 | 176,94 | |
| 8 | 176,94 | |||
| 8 | 176,94 | |||
| 04.11.2025 | 08:25:16,667 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 18 | 177,20 | |||
| 42 | 177,20 | |||
| 04.11.2025 | 08:25:05,699 | 27 | 176,76 | |
| 27 | 176,76 | |||
| 7 | 176,76 | |||
| 20 | 176,76 | |||
| 04.11.2025 | 08:25:02,552 | 28 | 177,00 | |
| 28 | 177,00 | |||
| 8 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:24:45,628 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:24:40,449 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:24:22,020 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 04.11.2025 | 08:24:17,274 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 04.11.2025 | 08:24:02,953 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 04.11.2025 | 08:23:58,008 | 21 | 176,74 | |
| 21 | 176,74 | |||
| 1 | 176,74 | |||
| 20 | 176,74 | |||
| 04.11.2025 | 08:23:43,335 | 70 | 177,10 | |
| 20 | 177,10 | |||
| 70 | 177,10 | |||
| 50 | 177,10 | |||
| 04.11.2025 | 08:23:39,019 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 08:23:10,299 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 04.11.2025 | 08:22:58,210 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 04.11.2025 | 08:22:56,204 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:22:49,329 | 115 | 177,10 | |
| 115 | 177,10 | |||
| 95 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 08:22:32,972 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 04.11.2025 | 08:22:20,397 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:22:17,211 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:22:13,090 | 40 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 40 | 177,00 | |||
| 04.11.2025 | 08:22:03,867 | 11 | 176,80 | |
| 11 | 176,80 | |||
| 11 | 176,80 | |||
| 04.11.2025 | 08:21:50,515 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 08:21:49,307 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:43,874 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 04.11.2025 | 08:21:36,427 | 17 | 177,10 | |
| 17 | 177,10 | |||
| 17 | 177,10 | |||
| 04.11.2025 | 08:21:33,302 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:21,578 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:10,062 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:03,010 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 04.11.2025 | 08:20:51,979 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:20:10,535 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 04.11.2025 | 08:20:06,289 | 73 | 176,78 | |
| 73 | 176,78 | |||
| 73 | 176,78 | |||
| 04.11.2025 | 08:20:04,150 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 08:19:54,485 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:19:41,700 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:19:36,469 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:19:35,463 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:19:18,958 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 04.11.2025 | 08:19:10,608 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 40 | 176,76 | |||
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 04.11.2025 | 08:18:49,315 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:18:47,839 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 04.11.2025 | 08:18:43,279 | 19 | 176,74 | |
| 19 | 176,74 | |||
| 19 | 176,74 | |||
| 04.11.2025 | 08:18:38,819 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:18:09,015 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:18:06,055 | 500 | 177,00 | |
| 20 | 177,00 | |||
| 480 | 177,00 | |||
| 500 | 177,00 | |||
| 04.11.2025 | 08:18:03,141 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 04.11.2025 | 08:17:37,513 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 04.11.2025 | 08:17:37,410 | 25 | 176,72 | |
| 20 | 176,72 | |||
| 25 | 176,72 | |||
| 5 | 176,72 | |||
| 04.11.2025 | 08:17:31,602 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 04.11.2025 | 08:17:20,226 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 04.11.2025 | 08:17:18,370 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:17:12,495 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 04.11.2025 | 08:16:34,037 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 04.11.2025 | 08:16:30,561 | 52 | 177,06 | |
| 20 | 177,06 | |||
| 12 | 177,06 | |||
| 20 | 177,06 | |||
| 52 | 177,06 | |||
| 04.11.2025 | 08:16:30,440 | 50 | 176,72 | |
| 30 | 176,72 | |||
| 50 | 176,72 | |||
| 20 | 176,72 | |||
| 04.11.2025 | 08:16:29,062 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 04.11.2025 | 08:16:26,923 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 04.11.2025 | 08:16:25,585 | 5 | 176,72 | |
| 1 | 176,72 | |||
| 4 | 176,72 | |||
| 5 | 176,72 | |||
| 04.11.2025 | 08:15:51,913 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 04.11.2025 | 08:15:51,338 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 04.11.2025 | 08:15:29,615 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 04.11.2025 | 08:15:22,277 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 04.11.2025 | 08:15:14,900 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 08:15:07,407 | 107 | 176,66 | |
| 20 | 176,66 | |||
| 32 | 176,66 | |||
| 107 | 176,66 | |||
| 55 | 176,66 | |||
| 04.11.2025 | 08:14:36,580 | 40 | 177,06 | |
| 40 | 177,06 | |||
| 40 | 177,06 | |||
| 04.11.2025 | 08:14:29,166 | 200 | 176,72 | |
| 76 | 176,72 | |||
| 20 | 176,72 | |||
| 200 | 176,72 | |||
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 34 | 176,72 | |||
| 30 | 176,72 | |||
| 04.11.2025 | 08:14:22,978 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 08:14:04,796 | 28 | 176,72 | |
| 18 | 176,72 | |||
| 28 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 08:13:52,053 | 118 | 177,10 | |
| 118 | 177,10 | |||
| 100 | 177,10 | |||
| 18 | 177,10 | |||
| 04.11.2025 | 08:13:26,000 | 237 | 177,10 | |
| 63 | 177,10 | |||
| 8 | 177,10 | |||
| 85 | 177,10 | |||
| 10 | 177,10 | |||
| 120 | 177,10 | |||
| 20 | 177,10 | |||
| 15 | 177,10 | |||
| 2 | 177,10 | |||
| 1 | 177,10 | |||
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 55 | 177,10 | |||
| 3 | 177,10 | |||
| 51 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:10:13,173 | 189 | 176,64 | |
| 100 | 176,64 | |||
| 89 | 176,64 | |||
| 189 | 176,64 | |||
| 04.11.2025 | 08:10:13,062 | 400 | 176,72 | |
| 400 | 176,72 | |||
| 400 | 176,72 | |||
| 04.11.2025 | 08:10:06,499 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:10:05,501 | 80 | 176,72 | |
| 80 | 176,72 | |||
| 80 | 176,72 | |||
| 04.11.2025 | 08:10:04,560 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 40 | 176,72 | |||
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 04.11.2025 | 08:10:00,464 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:09:43,555 | 114 | 177,00 | |
| 114 | 177,00 | |||
| 64 | 177,00 | |||
| 50 | 177,00 | |||
| 04.11.2025 | 08:09:28,447 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 04.11.2025 | 08:09:12,859 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 04.11.2025 | 08:09:03,835 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:09:01,316 | 20 | 176,90 | |
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 04.11.2025 | 08:08:53,168 | 12 | 176,72 | |
| 12 | 176,72 | |||
| 12 | 176,72 | |||
| 04.11.2025 | 08:08:34,673 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 08:08:33,085 | 60 | 176,90 | |
| 20 | 176,90 | |||
| 60 | 176,90 | |||
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 04.11.2025 | 08:08:15,281 | 100 | 176,72 | |
| 20 | 176,72 | |||
| 60 | 176,72 | |||
| 20 | 176,72 | |||
| 100 | 176,72 | |||
| 04.11.2025 | 08:07:45,566 | 17 | 177,00 | |
| 17 | 177,00 | |||
| 17 | 177,00 | |||
| 04.11.2025 | 08:07:36,399 | 26 | 176,96 | |
| 6 | 176,96 | |||
| 20 | 176,96 | |||
| 26 | 176,96 | |||
| 04.11.2025 | 08:07:33,392 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 08:07:21,568 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 04.11.2025 | 08:07:15,589 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 04.11.2025 | 08:07:13,851 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 04.11.2025 | 08:07:00,993 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 04.11.2025 | 08:06:51,144 | 238 | 176,96 | |
| 238 | 176,96 | |||
| 238 | 176,96 | |||
| 04.11.2025 | 08:06:47,212 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 08:06:44,926 | 125 | 176,64 | |
| 25 | 176,64 | |||
| 125 | 176,64 | |||
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 40 | 176,64 | |||
| 04.11.2025 | 08:06:39,399 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 04.11.2025 | 08:06:37,056 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 08:06:33,033 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 08:06:30,220 | 17 | 177,00 | |
| 17 | 177,00 | |||
| 17 | 177,00 | |||
| 04.11.2025 | 08:06:24,588 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:06:24,078 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:06:23,677 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:06:22,746 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 04.11.2025 | 08:06:22,369 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:06:18,948 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:06:15,129 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 08:06:12,985 | 17 | 176,64 | |
| 17 | 176,64 | |||
| 17 | 176,64 | |||
| 04.11.2025 | 08:06:09,855 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 08:06:09,785 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:06:08,881 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 08:06:02,903 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:06:02,753 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 08:05:59,134 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 2 | 176,64 | |||
| 28 | 176,64 | |||
| 04.11.2025 | 08:05:55,313 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:05:50,857 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 04.11.2025 | 08:05:45,951 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 04.11.2025 | 08:05:43,841 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:05:39,994 | 260 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 200 | 177,00 | |||
| 260 | 177,00 | |||
| 04.11.2025 | 08:05:37,321 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 04.11.2025 | 08:05:36,668 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 04.11.2025 | 08:05:35,797 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:05:27,020 | 8 | 176,64 | |
| 8 | 176,64 | |||
| 8 | 176,64 | |||
| 04.11.2025 | 08:05:13,635 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 08:05:04,612 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 04.11.2025 | 08:04:59,779 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 04.11.2025 | 08:04:56,879 | 19 | 176,94 | |
| 17 | 176,94 | |||
| 19 | 176,94 | |||
| 2 | 176,94 | |||
| 04.11.2025 | 08:04:51,150 | 150 | 176,82 | |
| 150 | 176,82 | |||
| 150 | 176,82 | |||
| 04.11.2025 | 08:04:50,107 | 80 | 176,82 | |
| 80 | 176,82 | |||
| 80 | 176,82 | |||
| 04.11.2025 | 08:04:49,986 | 420 | 176,82 | |
| 420 | 176,82 | |||
| 400 | 176,82 | |||
| 20 | 176,82 | |||
| 04.11.2025 | 08:04:44,717 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 04.11.2025 | 08:04:44,662 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 04.11.2025 | 08:04:43,279 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 08:04:40,460 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 08:04:39,554 | 25 | 176,82 | |
| 5 | 176,82 | |||
| 20 | 176,82 | |||
| 25 | 176,82 | |||
| 04.11.2025 | 08:04:39,358 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 04.11.2025 | 08:04:31,098 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 04.11.2025 | 08:04:21,337 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 08:04:16,490 | 30 | 177,26 | |
| 20 | 177,26 | |||
| 10 | 177,26 | |||
| 30 | 177,26 | |||
| 04.11.2025 | 08:03:41,497 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 08:03:34,088 | 56 | 177,26 | |
| 36 | 177,26 | |||
| 56 | 177,26 | |||
| 20 | 177,26 | |||
| 04.11.2025 | 08:03:28,642 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 04.11.2025 | 08:03:16,636 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 04.11.2025 | 08:03:11,107 | 28 | 177,30 | |
| 6 | 177,30 | |||
| 20 | 177,30 | |||
| 2 | 177,30 | |||
| 28 | 177,30 | |||
| 04.11.2025 | 08:03:06,609 | 8 | 177,30 | |
| 5 | 177,30 | |||
| 8 | 177,30 | |||
| 3 | 177,30 | |||
| 04.11.2025 | 08:02:56,453 | 400 | 177,00 | |
| 400 | 177,00 | |||
| 400 | 177,00 | |||
| 04.11.2025 | 08:02:54,568 | 116 | 177,00 | |
| 116 | 177,00 | |||
| 16 | 177,00 | |||
| 100 | 177,00 | |||
| 04.11.2025 | 08:02:54,464 | 232 | 177,00 | |
| 232 | 177,00 | |||
| 192 | 177,00 | |||
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:02:52,721 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 04.11.2025 | 08:02:10,068 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 04.11.2025 | 08:02:05,965 | 22 | 177,04 | |
| 22 | 177,04 | |||
| 22 | 177,04 | |||
| 04.11.2025 | 08:02:05,859 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 04.11.2025 | 08:01:52,866 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 04.11.2025 | 08:01:50,958 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 04.11.2025 | 08:01:49,745 | 29 | 177,44 | |
| 29 | 177,44 | |||
| 9 | 177,44 | |||
| 20 | 177,44 | |||
| 04.11.2025 | 08:01:37,481 | 104 | 177,40 | |
| 2 | 177,40 | |||
| 102 | 177,40 | |||
| 104 | 177,40 | |||
| 04.11.2025 | 08:01:25,095 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 04.11.2025 | 08:01:23,174 | 200 | 177,14 | |
| 200 | 177,14 | |||
| 200 | 177,14 | |||
| 04.11.2025 | 08:01:10,325 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 04.11.2025 | 08:01:08,853 | 50 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 50 | 177,20 | |||
| 10 | 177,20 | |||
| 04.11.2025 | 08:01:03,268 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 04.11.2025 | 08:00:54,220 | 43 | 177,20 | |
| 43 | 177,20 | |||
| 43 | 177,20 | |||
| 04.11.2025 | 08:00:52,445 | 104 | 177,50 | |
| 20 | 177,50 | |||
| 104 | 177,50 | |||
| 20 | 177,50 | |||
| 64 | 177,50 | |||
| 04.11.2025 | 08:00:44,864 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 04.11.2025 | 08:00:34,585 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 04.11.2025 | 08:00:27,448 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 04.11.2025 | 08:00:25,760 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 04.11.2025 | 08:00:25,540 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 04.11.2025 | 08:00:23,526 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 04.11.2025 | 08:00:07,894 | 179 | 177,20 | |
| 179 | 177,20 | |||
| 179 | 177,20 | |||
| 04.11.2025 | 08:00:06,128 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 04.11.2025 | 08:00:05,819 | 661 | 177,50 | |
| 661 | 177,50 | |||
| 161 | 177,50 | |||
| 500 | 177,50 | |||
| 04.11.2025 | 08:00:05,034 | 12 | 177,50 | |
| 12 | 177,50 | |||
| 12 | 177,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00