PUMA SE

16

5

16.295

Date Time Volume Order Volume Price
07/11/2025 07:45:42.951 153   16.295
      153 16.295
      153 16.295
07/11/2025 07:40:58.920 90   16.295
      90 16.295
      90 16.295
07/11/2025 07:38:36.349 50   16.22
      50 16.22
      50 16.22
07/11/2025 07:35:23.538 195   16.295
      25 16.295
      100 16.295
      195 16.295
      70 16.295
07/11/2025 07:33:52.997 1 661   16.295
      14 16.295
      621 16.295
      306 16.295
      500 16.295
      10 16.295
      50 16.295
      100 16.295
      60 16.295
      500 16.295
      160 16.295
      1 16.295
      1 000 16.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)