SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1340
987
3,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:09:07,988 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 18:06:11,471 | 108 | 3,23 | |
| 78 | 3,23 | |||
| 108 | 3,23 | |||
| 30 | 3,23 | |||
| 23.12.2025 | 18:05:23,377 | 100 | 3,165 | |
| 100 | 3,165 | |||
| 30 | 3,165 | |||
| 70 | 3,165 | |||
| 23.12.2025 | 18:04:43,800 | 155 | 3,23 | |
| 155 | 3,23 | |||
| 25 | 3,23 | |||
| 105 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 18:03:55,914 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 18:03:20,882 | 171 | 3,23 | |
| 25 | 3,23 | |||
| 35 | 3,23 | |||
| 20 | 3,23 | |||
| 71 | 3,23 | |||
| 20 | 3,23 | |||
| 171 | 3,23 | |||
| 23.12.2025 | 18:03:05,591 | 83 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 33 | 3,165 | |||
| 83 | 3,165 | |||
| 23.12.2025 | 18:01:34,718 | 8 | 3,165 | |
| 8 | 3,165 | |||
| 8 | 3,165 | |||
| 23.12.2025 | 18:00:40,675 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 17:58:29,530 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 23.12.2025 | 17:55:45,814 | 400 | 3,20 | |
| 200 | 3,20 | |||
| 200 | 3,20 | |||
| 400 | 3,20 | |||
| 23.12.2025 | 17:55:30,578 | 28 | 3,23 | |
| 25 | 3,23 | |||
| 3 | 3,23 | |||
| 28 | 3,23 | |||
| 23.12.2025 | 17:55:13,963 | 32 | 3,155 | |
| 25 | 3,155 | |||
| 7 | 3,155 | |||
| 32 | 3,155 | |||
| 23.12.2025 | 17:55:07,118 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 17:52:37,977 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 17:52:22,283 | 6 | 3,155 | |
| 6 | 3,155 | |||
| 6 | 3,155 | |||
| 23.12.2025 | 17:49:12,460 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 17:49:07,025 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 23.12.2025 | 17:48:43,881 | 830 | 3,165 | |
| 242 | 3,165 | |||
| 20 | 3,165 | |||
| 830 | 3,165 | |||
| 100 | 3,165 | |||
| 200 | 3,165 | |||
| 200 | 3,165 | |||
| 35 | 3,165 | |||
| 33 | 3,165 | |||
| 23.12.2025 | 17:48:13,995 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 17:47:20,644 | 37 | 3,23 | |
| 37 | 3,23 | |||
| 12 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 17:46:26,996 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 17:45:56,995 | 55 | 3,23 | |
| 55 | 3,23 | |||
| 55 | 3,23 | |||
| 23.12.2025 | 17:44:49,367 | 31 | 3,23 | |
| 31 | 3,23 | |||
| 31 | 3,23 | |||
| 23.12.2025 | 17:42:45,907 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 23.12.2025 | 17:41:57,877 | 50 | 3,17 | |
| 25 | 3,17 | |||
| 50 | 3,17 | |||
| 25 | 3,17 | |||
| 23.12.2025 | 17:41:47,427 | 39 | 3,23 | |
| 39 | 3,23 | |||
| 39 | 3,23 | |||
| 23.12.2025 | 17:39:44,457 | 1 500 | 3,23 | |
| 1 500 | 3,23 | |||
| 1 500 | 3,23 | |||
| 23.12.2025 | 17:38:22,556 | 100 | 3,235 | |
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 23.12.2025 | 17:38:13,448 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 17:37:49,899 | 154 | 3,275 | |
| 100 | 3,275 | |||
| 28 | 3,275 | |||
| 26 | 3,275 | |||
| 154 | 3,275 | |||
| 23.12.2025 | 17:36:36,643 | 61 | 3,275 | |
| 61 | 3,275 | |||
| 25 | 3,275 | |||
| 11 | 3,275 | |||
| 25 | 3,275 | |||
| 23.12.2025 | 17:35:51,657 | 9 | 3,165 | |
| 9 | 3,165 | |||
| 9 | 3,165 | |||
| 23.12.2025 | 17:34:22,802 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 17:33:36,191 | 100 | 3,235 | |
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 23.12.2025 | 17:32:26,643 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 17:31:54,443 | 51 | 3,165 | |
| 51 | 3,165 | |||
| 6 | 3,165 | |||
| 25 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 17:29:58,504 | 1 500 | 3,195 | |
| 25 | 3,195 | |||
| 100 | 3,195 | |||
| 1 045 | 3,195 | |||
| 300 | 3,195 | |||
| 1 500 | 3,195 | |||
| 30 | 3,195 | |||
| 23.12.2025 | 17:29:39,786 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 17:29:38,881 | 60 | 3,295 | |
| 10 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 60 | 3,295 | |||
| 23.12.2025 | 17:29:32,139 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 17:28:03,966 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 23.12.2025 | 17:27:26,832 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 23.12.2025 | 17:26:57,644 | 11 | 3,295 | |
| 11 | 3,295 | |||
| 11 | 3,295 | |||
| 23.12.2025 | 17:23:21,956 | 154 | 3,29 | |
| 109 | 3,29 | |||
| 154 | 3,29 | |||
| 20 | 3,29 | |||
| 25 | 3,29 | |||
| 23.12.2025 | 17:21:33,559 | 23 | 3,195 | |
| 23 | 3,195 | |||
| 23 | 3,195 | |||
| 23.12.2025 | 17:20:11,008 | 23 | 3,195 | |
| 23 | 3,195 | |||
| 23 | 3,195 | |||
| 23.12.2025 | 17:16:59,477 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 17:16:43,673 | 27 | 3,195 | |
| 2 | 3,195 | |||
| 25 | 3,195 | |||
| 27 | 3,195 | |||
| 23.12.2025 | 17:15:59,177 | 40 | 3,26 | |
| 40 | 3,26 | |||
| 40 | 3,26 | |||
| 23.12.2025 | 17:14:24,270 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 17:13:25,187 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 17:12:56,606 | 1 500 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 200 | 3,225 | |||
| 25 | 3,225 | |||
| 860 | 3,225 | |||
| 25 | 3,225 | |||
| 100 | 3,225 | |||
| 200 | 3,225 | |||
| 40 | 3,225 | |||
| 1 500 | 3,225 | |||
| 23.12.2025 | 17:12:52,984 | 8 | 3,145 | |
| 8 | 3,145 | |||
| 8 | 3,145 | |||
| 23.12.2025 | 17:02:29,763 | 400 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 200 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 400 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 17:01:37,845 | 31 | 3,265 | |
| 31 | 3,265 | |||
| 6 | 3,265 | |||
| 25 | 3,265 | |||
| 23.12.2025 | 17:01:35,834 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 17:00:54,685 | 5 | 3,165 | |
| 5 | 3,165 | |||
| 5 | 3,165 | |||
| 23.12.2025 | 16:59:29,970 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 16:59:13,862 | 48 | 3,285 | |
| 23 | 3,285 | |||
| 48 | 3,285 | |||
| 25 | 3,285 | |||
| 23.12.2025 | 16:59:06,418 | 19 | 3,165 | |
| 19 | 3,165 | |||
| 19 | 3,165 | |||
| 23.12.2025 | 16:58:35,922 | 100 | 3,165 | |
| 40 | 3,165 | |||
| 100 | 3,165 | |||
| 40 | 3,165 | |||
| 20 | 3,165 | |||
| 23.12.2025 | 16:58:28,171 | 4 | 3,285 | |
| 4 | 3,285 | |||
| 4 | 3,285 | |||
| 23.12.2025 | 16:57:37,758 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 23.12.2025 | 16:57:19,941 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 23.12.2025 | 16:57:06,148 | 26 | 3,165 | |
| 25 | 3,165 | |||
| 1 | 3,165 | |||
| 26 | 3,165 | |||
| 23.12.2025 | 16:56:44,723 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 16:56:09,101 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 16:55:37,102 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 23.12.2025 | 16:55:03,011 | 300 | 3,165 | |
| 100 | 3,165 | |||
| 300 | 3,165 | |||
| 200 | 3,165 | |||
| 23.12.2025 | 16:54:39,832 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:54:26,952 | 66 | 3,165 | |
| 25 | 3,165 | |||
| 66 | 3,165 | |||
| 16 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 16:54:22,628 | 2 271 | 3,255 | |
| 25 | 3,255 | |||
| 100 | 3,255 | |||
| 50 | 3,255 | |||
| 1 696 | 3,255 | |||
| 2 271 | 3,255 | |||
| 200 | 3,255 | |||
| 200 | 3,255 | |||
| 23.12.2025 | 16:54:19,208 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 16:52:32,225 | 32 | 3,255 | |
| 32 | 3,255 | |||
| 7 | 3,255 | |||
| 25 | 3,255 | |||
| 23.12.2025 | 16:51:10,606 | 40 | 3,25 | |
| 40 | 3,25 | |||
| 40 | 3,25 | |||
| 23.12.2025 | 16:51:01,958 | 15 | 3,165 | |
| 15 | 3,165 | |||
| 15 | 3,165 | |||
| 23.12.2025 | 16:50:06,896 | 31 | 3,255 | |
| 25 | 3,255 | |||
| 6 | 3,255 | |||
| 31 | 3,255 | |||
| 23.12.2025 | 16:49:16,580 | 6 | 3,255 | |
| 6 | 3,255 | |||
| 6 | 3,255 | |||
| 23.12.2025 | 16:48:18,457 | 30 | 3,165 | |
| 30 | 3,165 | |||
| 25 | 3,165 | |||
| 5 | 3,165 | |||
| 23.12.2025 | 16:46:49,548 | 68 | 3,255 | |
| 68 | 3,255 | |||
| 25 | 3,255 | |||
| 18 | 3,255 | |||
| 25 | 3,255 | |||
| 23.12.2025 | 16:46:27,055 | 79 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 29 | 3,165 | |||
| 79 | 3,165 | |||
| 23.12.2025 | 16:46:07,176 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 23.12.2025 | 16:44:49,885 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 23.12.2025 | 16:44:48,339 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 16:44:27,335 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 16:44:02,371 | 32 | 3,26 | |
| 32 | 3,26 | |||
| 20 | 3,26 | |||
| 12 | 3,26 | |||
| 23.12.2025 | 16:42:49,939 | 16 | 3,145 | |
| 16 | 3,145 | |||
| 16 | 3,145 | |||
| 23.12.2025 | 16:42:24,875 | 16 | 3,26 | |
| 16 | 3,26 | |||
| 16 | 3,26 | |||
| 23.12.2025 | 16:42:17,526 | 10 | 3,26 | |
| 10 | 3,26 | |||
| 10 | 3,26 | |||
| 23.12.2025 | 16:42:16,417 | 23 | 3,145 | |
| 20 | 3,145 | |||
| 3 | 3,145 | |||
| 23 | 3,145 | |||
| 23.12.2025 | 16:42:14,914 | 3 | 3,26 | |
| 3 | 3,26 | |||
| 3 | 3,26 | |||
| 23.12.2025 | 16:41:05,474 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 23.12.2025 | 16:40:48,274 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 16:40:27,742 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 23.12.2025 | 16:40:18,483 | 7 | 3,26 | |
| 7 | 3,26 | |||
| 7 | 3,26 | |||
| 23.12.2025 | 16:39:32,671 | 80 | 3,255 | |
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 5 | 3,255 | |||
| 25 | 3,255 | |||
| 80 | 3,255 | |||
| 23.12.2025 | 16:36:27,884 | 148 | 3,245 | |
| 25 | 3,245 | |||
| 148 | 3,245 | |||
| 25 | 3,245 | |||
| 98 | 3,245 | |||
| 23.12.2025 | 16:34:56,011 | 216 | 3,145 | |
| 40 | 3,145 | |||
| 25 | 3,145 | |||
| 126 | 3,145 | |||
| 25 | 3,145 | |||
| 216 | 3,145 | |||
| 23.12.2025 | 16:34:35,992 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 16:34:21,088 | 22 | 3,145 | |
| 22 | 3,145 | |||
| 22 | 3,145 | |||
| 23.12.2025 | 16:32:39,274 | 285 | 3,145 | |
| 25 | 3,145 | |||
| 25 | 3,145 | |||
| 50 | 3,145 | |||
| 185 | 3,145 | |||
| 285 | 3,145 | |||
| 23.12.2025 | 16:31:52,576 | 16 | 3,275 | |
| 16 | 3,275 | |||
| 16 | 3,275 | |||
| 23.12.2025 | 16:30:34,010 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 23.12.2025 | 16:29:11,393 | 976 | 3,165 | |
| 100 | 3,165 | |||
| 40 | 3,165 | |||
| 976 | 3,165 | |||
| 496 | 3,165 | |||
| 200 | 3,165 | |||
| 40 | 3,165 | |||
| 100 | 3,165 | |||
| 23.12.2025 | 16:28:51,108 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:27:56,369 | 14 | 3,165 | |
| 14 | 3,165 | |||
| 14 | 3,165 | |||
| 23.12.2025 | 16:27:06,755 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 16:26:29,721 | 12 | 3,165 | |
| 12 | 3,165 | |||
| 12 | 3,165 | |||
| 23.12.2025 | 16:25:28,728 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:25:07,598 | 13 | 3,295 | |
| 13 | 3,295 | |||
| 13 | 3,295 | |||
| 23.12.2025 | 16:24:14,860 | 5 | 3,295 | |
| 5 | 3,295 | |||
| 5 | 3,295 | |||
| 23.12.2025 | 16:23:41,635 | 46 | 3,295 | |
| 46 | 3,295 | |||
| 46 | 3,295 | |||
| 23.12.2025 | 16:23:11,748 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 16:22:54,043 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 16:21:38,265 | 26 | 3,165 | |
| 26 | 3,165 | |||
| 1 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 16:21:17,346 | 122 | 3,295 | |
| 122 | 3,295 | |||
| 42 | 3,295 | |||
| 40 | 3,295 | |||
| 40 | 3,295 | |||
| 23.12.2025 | 16:20:58,920 | 14 | 3,165 | |
| 14 | 3,165 | |||
| 14 | 3,165 | |||
| 23.12.2025 | 16:20:32,815 | 625 | 3,265 | |
| 175 | 3,265 | |||
| 100 | 3,265 | |||
| 100 | 3,265 | |||
| 25 | 3,265 | |||
| 625 | 3,265 | |||
| 25 | 3,265 | |||
| 200 | 3,265 | |||
| 23.12.2025 | 16:18:49,652 | 31 | 3,265 | |
| 6 | 3,265 | |||
| 31 | 3,265 | |||
| 25 | 3,265 | |||
| 23.12.2025 | 16:18:05,670 | 16 | 3,285 | |
| 7 | 3,285 | |||
| 9 | 3,285 | |||
| 16 | 3,285 | |||
| 23.12.2025 | 16:18:05,372 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 16:17:40,715 | 70 | 3,145 | |
| 70 | 3,145 | |||
| 13 | 3,145 | |||
| 25 | 3,145 | |||
| 25 | 3,145 | |||
| 7 | 3,145 | |||
| 23.12.2025 | 16:16:53,697 | 1 343 | 3,20 | |
| 100 | 3,20 | |||
| 500 | 3,20 | |||
| 498 | 3,20 | |||
| 25 | 3,20 | |||
| 1 343 | 3,20 | |||
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 100 | 3,20 | |||
| 23.12.2025 | 16:16:47,188 | 1 900 | 3,205 | |
| 1 900 | 3,205 | |||
| 150 | 3,205 | |||
| 1 500 | 3,205 | |||
| 40 | 3,205 | |||
| 210 | 3,205 | |||
| 23.12.2025 | 16:15:10,155 | 30 | 3,205 | |
| 30 | 3,205 | |||
| 30 | 3,205 | |||
| 23.12.2025 | 16:14:05,649 | 7 | 3,295 | |
| 7 | 3,295 | |||
| 7 | 3,295 | |||
| 23.12.2025 | 16:13:41,995 | 20 | 3,295 | |
| 20 | 3,295 | |||
| 20 | 3,295 | |||
| 23.12.2025 | 16:11:35,088 | 12 | 3,205 | |
| 12 | 3,205 | |||
| 12 | 3,205 | |||
| 23.12.2025 | 16:11:27,239 | 106 | 3,205 | |
| 106 | 3,205 | |||
| 106 | 3,205 | |||
| 23.12.2025 | 16:11:17,379 | 25 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 23.12.2025 | 16:10:06,736 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 16:09:57,381 | 256 | 3,205 | |
| 56 | 3,205 | |||
| 256 | 3,205 | |||
| 200 | 3,205 | |||
| 23.12.2025 | 16:09:44,498 | 129 | 3,215 | |
| 100 | 3,215 | |||
| 129 | 3,215 | |||
| 29 | 3,215 | |||
| 23.12.2025 | 16:09:32,917 | 8 | 3,215 | |
| 8 | 3,215 | |||
| 8 | 3,215 | |||
| 23.12.2025 | 16:09:27,987 | 3 | 3,215 | |
| 3 | 3,215 | |||
| 3 | 3,215 | |||
| 23.12.2025 | 16:09:08,070 | 90 | 3,295 | |
| 90 | 3,295 | |||
| 90 | 3,295 | |||
| 23.12.2025 | 16:07:44,755 | 40 | 3,245 | |
| 40 | 3,245 | |||
| 40 | 3,245 | |||
| 23.12.2025 | 16:05:35,832 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 16:05:06,340 | 11 | 3,215 | |
| 11 | 3,215 | |||
| 11 | 3,215 | |||
| 23.12.2025 | 16:04:57,987 | 5 | 3,215 | |
| 5 | 3,215 | |||
| 5 | 3,215 | |||
| 23.12.2025 | 16:04:34,428 | 94 | 3,295 | |
| 94 | 3,295 | |||
| 94 | 3,295 | |||
| 23.12.2025 | 16:03:19,753 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 23.12.2025 | 16:03:13,819 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 16:03:13,417 | 15 | 3,295 | |
| 15 | 3,295 | |||
| 15 | 3,295 | |||
| 23.12.2025 | 16:01:32,188 | 200 | 3,295 | |
| 35 | 3,295 | |||
| 200 | 3,295 | |||
| 165 | 3,295 | |||
| 23.12.2025 | 15:58:27,203 | 38 | 3,205 | |
| 38 | 3,205 | |||
| 3 | 3,205 | |||
| 35 | 3,205 | |||
| 23.12.2025 | 15:57:59,000 | 1 556 | 3,295 | |
| 1 556 | 3,295 | |||
| 200 | 3,295 | |||
| 40 | 3,295 | |||
| 60 | 3,295 | |||
| 200 | 3,295 | |||
| 1 026 | 3,295 | |||
| 30 | 3,295 | |||
| 23.12.2025 | 15:56:26,699 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 15:55:57,521 | 62 | 3,295 | |
| 62 | 3,295 | |||
| 22 | 3,295 | |||
| 40 | 3,295 | |||
| 23.12.2025 | 15:53:46,778 | 31 | 3,295 | |
| 6 | 3,295 | |||
| 25 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 15:53:27,563 | 10 | 3,205 | |
| 10 | 3,205 | |||
| 10 | 3,205 | |||
| 23.12.2025 | 15:53:27,262 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 15:52:57,462 | 12 | 3,295 | |
| 12 | 3,295 | |||
| 12 | 3,295 | |||
| 23.12.2025 | 15:50:36,867 | 91 | 3,285 | |
| 30 | 3,285 | |||
| 11 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 91 | 3,285 | |||
| 23.12.2025 | 15:49:24,580 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 23.12.2025 | 15:49:20,913 | 40 | 3,245 | |
| 40 | 3,245 | |||
| 40 | 3,245 | |||
| 23.12.2025 | 15:49:01,475 | 115 | 3,285 | |
| 115 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 25 | 3,285 | |||
| 40 | 3,285 | |||
| 23.12.2025 | 15:47:36,130 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 15:47:13,783 | 40 | 3,205 | |
| 40 | 3,205 | |||
| 40 | 3,205 | |||
| 23.12.2025 | 15:47:02,215 | 88 | 3,205 | |
| 25 | 3,205 | |||
| 63 | 3,205 | |||
| 88 | 3,205 | |||
| 23.12.2025 | 15:45:57,601 | 8 | 3,205 | |
| 8 | 3,205 | |||
| 8 | 3,205 | |||
| 23.12.2025 | 15:45:43,704 | 20 | 3,205 | |
| 20 | 3,205 | |||
| 20 | 3,205 | |||
| 23.12.2025 | 15:44:29,922 | 13 | 3,205 | |
| 13 | 3,205 | |||
| 13 | 3,205 | |||
| 23.12.2025 | 15:44:29,674 | 30 | 3,22 | |
| 30 | 3,22 | |||
| 30 | 3,22 | |||
| 23.12.2025 | 15:42:15,155 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 15:40:57,054 | 22 | 3,205 | |
| 22 | 3,205 | |||
| 22 | 3,205 | |||
| 23.12.2025 | 15:39:51,694 | 280 | 3,22 | |
| 25 | 3,22 | |||
| 200 | 3,22 | |||
| 280 | 3,22 | |||
| 25 | 3,22 | |||
| 30 | 3,22 | |||
| 23.12.2025 | 15:39:49,013 | 50 | 3,23 | |
| 50 | 3,23 | |||
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 15:39:45,856 | 100 | 3,235 | |
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 23.12.2025 | 15:39:43,109 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 15:39:40,025 | 40 | 3,245 | |
| 40 | 3,245 | |||
| 40 | 3,245 | |||
| 23.12.2025 | 15:39:28,092 | 72 | 3,295 | |
| 72 | 3,295 | |||
| 72 | 3,295 | |||
| 23.12.2025 | 15:38:53,478 | 930 | 3,295 | |
| 930 | 3,295 | |||
| 930 | 3,295 | |||
| 23.12.2025 | 15:37:39,615 | 15 | 3,295 | |
| 15 | 3,295 | |||
| 15 | 3,295 | |||
| 23.12.2025 | 15:37:12,744 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 15:33:54,775 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 15:32:49,466 | 5 | 3,205 | |
| 5 | 3,205 | |||
| 5 | 3,205 | |||
| 23.12.2025 | 15:31:45,871 | 90 | 3,295 | |
| 90 | 3,295 | |||
| 25 | 3,295 | |||
| 45 | 3,295 | |||
| 20 | 3,295 | |||
| 23.12.2025 | 15:27:09,020 | 987 | 3,295 | |
| 100 | 3,295 | |||
| 987 | 3,295 | |||
| 40 | 3,295 | |||
| 350 | 3,295 | |||
| 19 | 3,295 | |||
| 30 | 3,295 | |||
| 428 | 3,295 | |||
| 20 | 3,295 | |||
| 23.12.2025 | 15:26:35,516 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 15:25:58,784 | 28 | 3,205 | |
| 25 | 3,205 | |||
| 28 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 15:22:39,330 | 6 | 3,205 | |
| 6 | 3,205 | |||
| 6 | 3,205 | |||
| 23.12.2025 | 15:17:08,196 | 5 | 3,295 | |
| 5 | 3,295 | |||
| 5 | 3,295 | |||
| 23.12.2025 | 15:16:57,309 | 6 | 3,205 | |
| 6 | 3,205 | |||
| 6 | 3,205 | |||
| 23.12.2025 | 15:14:36,017 | 9 | 3,205 | |
| 9 | 3,205 | |||
| 9 | 3,205 | |||
| 23.12.2025 | 15:12:15,206 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 23.12.2025 | 15:11:57,091 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 15:11:23,786 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 15:10:40,706 | 210 | 3,26 | |
| 210 | 3,26 | |||
| 210 | 3,26 | |||
| 23.12.2025 | 15:10:37,957 | 677 | 3,25 | |
| 677 | 3,25 | |||
| 677 | 3,25 | |||
| 23.12.2025 | 15:09:52,915 | 28 | 3,205 | |
| 28 | 3,205 | |||
| 28 | 3,205 | |||
| 23.12.2025 | 15:08:39,974 | 750 | 3,245 | |
| 750 | 3,245 | |||
| 750 | 3,245 | |||
| 23.12.2025 | 15:05:17,676 | 297 | 3,205 | |
| 87 | 3,205 | |||
| 210 | 3,205 | |||
| 297 | 3,205 | |||
| 23.12.2025 | 15:02:28,321 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 23.12.2025 | 15:01:37,000 | 13 | 3,205 | |
| 13 | 3,205 | |||
| 13 | 3,205 | |||
| 23.12.2025 | 14:58:07,586 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 23.12.2025 | 14:57:37,306 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:57:35,333 | 100 | 3,205 | |
| 100 | 3,205 | |||
| 100 | 3,205 | |||
| 23.12.2025 | 14:56:59,659 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 23.12.2025 | 14:55:58,777 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 14:55:50,427 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:55:49,219 | 15 | 3,245 | |
| 15 | 3,245 | |||
| 15 | 3,245 | |||
| 23.12.2025 | 14:55:23,356 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:55:22,248 | 30 | 3,245 | |
| 30 | 3,245 | |||
| 30 | 3,245 | |||
| 23.12.2025 | 14:55:10,679 | 5 | 3,205 | |
| 5 | 3,205 | |||
| 5 | 3,205 | |||
| 23.12.2025 | 14:51:10,555 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 23.12.2025 | 14:49:31,926 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:49:31,124 | 83 | 3,245 | |
| 83 | 3,245 | |||
| 83 | 3,245 | |||
| 23.12.2025 | 14:49:15,981 | 10 | 3,205 | |
| 10 | 3,205 | |||
| 10 | 3,205 | |||
| 23.12.2025 | 14:48:00,337 | 6 | 3,245 | |
| 6 | 3,245 | |||
| 6 | 3,245 | |||
| 23.12.2025 | 14:47:08,320 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 23.12.2025 | 14:47:06,813 | 91 | 3,245 | |
| 91 | 3,245 | |||
| 91 | 3,245 | |||
| 23.12.2025 | 14:46:39,831 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 23.12.2025 | 14:43:57,981 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 14:43:30,904 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:43:30,001 | 15 | 3,245 | |
| 15 | 3,245 | |||
| 15 | 3,245 | |||
| 23.12.2025 | 14:43:22,550 | 20 | 3,245 | |
| 20 | 3,245 | |||
| 20 | 3,245 | |||
| 23.12.2025 | 14:43:17,423 | 26 | 3,245 | |
| 26 | 3,245 | |||
| 26 | 3,245 | |||
| 23.12.2025 | 14:41:57,111 | 30 | 3,245 | |
| 30 | 3,245 | |||
| 30 | 3,245 | |||
| 23.12.2025 | 14:41:35,398 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 23.12.2025 | 14:41:03,570 | 90 | 3,205 | |
| 90 | 3,205 | |||
| 90 | 3,205 | |||
| 23.12.2025 | 14:40:30,451 | 30 | 3,23 | |
| 25 | 3,23 | |||
| 5 | 3,23 | |||
| 30 | 3,23 | |||
| 23.12.2025 | 14:39:56,326 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 23.12.2025 | 14:38:39,424 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 23.12.2025 | 14:36:01,639 | 10 | 3,205 | |
| 10 | 3,205 | |||
| 10 | 3,205 | |||
| 23.12.2025 | 14:35:38,035 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 14:35:00,022 | 20 | 3,205 | |
| 20 | 3,205 | |||
| 20 | 3,205 | |||
| 23.12.2025 | 14:34:32,848 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 14:34:15,840 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 14:33:37,379 | 25 | 3,245 | |
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 23.12.2025 | 14:31:18,824 | 127 | 3,215 | |
| 8 | 3,215 | |||
| 127 | 3,215 | |||
| 19 | 3,215 | |||
| 100 | 3,215 | |||
| 23.12.2025 | 14:29:50,857 | 20 | 3,24 | |
| 20 | 3,24 | |||
| 20 | 3,24 | |||
| 23.12.2025 | 14:29:00,429 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 23.12.2025 | 14:28:59,629 | 197 | 3,245 | |
| 197 | 3,245 | |||
| 197 | 3,245 | |||
| 23.12.2025 | 14:28:23,805 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:28:23,002 | 126 | 3,245 | |
| 126 | 3,245 | |||
| 126 | 3,245 | |||
| 23.12.2025 | 14:26:20,949 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 23.12.2025 | 14:25:36,467 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 14:23:04,901 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:23:04,207 | 15 | 3,245 | |
| 15 | 3,245 | |||
| 15 | 3,245 | |||
| 23.12.2025 | 14:22:10,653 | 31 | 3,205 | |
| 31 | 3,205 | |||
| 25 | 3,205 | |||
| 6 | 3,205 | |||
| 23.12.2025 | 14:21:21,446 | 40 | 3,245 | |
| 40 | 3,245 | |||
| 40 | 3,245 | |||
| 23.12.2025 | 14:21:17,921 | 9 | 3,225 | |
| 9 | 3,225 | |||
| 9 | 3,225 | |||
| 23.12.2025 | 14:19:57,303 | 25 | 3,26 | |
| 25 | 3,26 | |||
| 25 | 3,26 | |||
| 23.12.2025 | 14:18:21,881 | 28 | 3,225 | |
| 25 | 3,225 | |||
| 3 | 3,225 | |||
| 28 | 3,225 | |||
| 23.12.2025 | 14:17:09,433 | 25 | 3,27 | |
| 25 | 3,27 | |||
| 25 | 3,27 | |||
| 23.12.2025 | 14:15:34,716 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 14:14:31,312 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 14:13:28,696 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 14:12:27,601 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 14:12:06,760 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 23.12.2025 | 14:11:16,936 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:11:15,833 | 303 | 3,295 | |
| 303 | 3,295 | |||
| 303 | 3,295 | |||
| 23.12.2025 | 14:10:31,641 | 8 | 3,205 | |
| 8 | 3,205 | |||
| 8 | 3,205 | |||
| 23.12.2025 | 14:08:00,305 | 4 | 3,295 | |
| 4 | 3,295 | |||
| 4 | 3,295 | |||
| 23.12.2025 | 14:05:22,995 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:05:21,987 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 23.12.2025 | 14:05:19,368 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:05:18,663 | 97 | 3,295 | |
| 97 | 3,295 | |||
| 97 | 3,295 | |||
| 23.12.2025 | 14:04:55,090 | 12 | 3,205 | |
| 12 | 3,205 | |||
| 12 | 3,205 | |||
| 23.12.2025 | 14:04:06,562 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:03:29,821 | 33 | 3,205 | |
| 33 | 3,205 | |||
| 8 | 3,205 | |||
| 25 | 3,205 | |||
| 23.12.2025 | 14:02:34,151 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 14:02:07,773 | 8 | 3,205 | |
| 8 | 3,205 | |||
| 8 | 3,205 | |||
| 23.12.2025 | 14:02:03,979 | 12 | 3,295 | |
| 12 | 3,295 | |||
| 12 | 3,295 | |||
| 23.12.2025 | 14:01:15,419 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 7 | 3,295 | |||
| 24 | 3,295 | |||
| 23.12.2025 | 14:01:02,136 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 14:00:17,134 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 23.12.2025 | 13:55:31,638 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 23.12.2025 | 13:55:19,154 | 31 | 3,295 | |
| 20 | 3,295 | |||
| 11 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 13:51:20,236 | 10 | 3,225 | |
| 10 | 3,225 | |||
| 10 | 3,225 | |||
| 23.12.2025 | 13:51:19,831 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 23.12.2025 | 13:49:01,853 | 40 | 3,29 | |
| 40 | 3,29 | |||
| 40 | 3,29 | |||
| 23.12.2025 | 13:48:59,127 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 23.12.2025 | 13:48:19,936 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:48:19,036 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 5 | 3,295 | |||
| 25 | 3,295 | |||
| 23.12.2025 | 13:48:17,526 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 13:46:51,682 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 23.12.2025 | 13:46:37,905 | 72 | 3,225 | |
| 20 | 3,225 | |||
| 2 | 3,225 | |||
| 72 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 23.12.2025 | 13:45:40,768 | 25 | 3,29 | |
| 25 | 3,29 | |||
| 25 | 3,29 | |||
| 23.12.2025 | 13:45:38,142 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,94 / Ask: 44,175
Umsatz: 73 562 TEUR -
Nvidia Corp.
Bid: 160,08 / Ask: 160,16
Umsatz: 44 930 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,00
Umsatz: 37 151 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 463 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 631 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:32:21
Letzte Aktualisierung:
23.12.2025 @ 21:32:21