BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1234
954
44,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 16:16:01,899 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 29.12.2025 | 16:14:09,678 | 350 | 44,19 | |
| 350 | 44,19 | |||
| 350 | 44,19 | |||
| 29.12.2025 | 16:12:36,980 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 16:12:31,016 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.12.2025 | 16:12:11,300 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 16:12:04,154 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 16:11:55,806 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 29.12.2025 | 16:10:47,223 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 29.12.2025 | 16:10:47,069 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 29.12.2025 | 16:08:06,456 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 29.12.2025 | 16:06:44,470 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 16:06:28,898 | 3 | 44,22 | |
| 3 | 44,22 | |||
| 3 | 44,22 | |||
| 29.12.2025 | 16:06:06,569 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 29.12.2025 | 16:05:58,271 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 29.12.2025 | 16:05:57,828 | 300 | 44,23 | |
| 300 | 44,23 | |||
| 300 | 44,23 | |||
| 29.12.2025 | 16:05:21,289 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 29.12.2025 | 16:04:04,869 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 29.12.2025 | 16:03:58,055 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 29.12.2025 | 16:03:48,921 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 29.12.2025 | 16:02:11,631 | 16 | 44,23 | |
| 16 | 44,23 | |||
| 16 | 44,23 | |||
| 29.12.2025 | 16:01:43,006 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 29.12.2025 | 16:00:35,164 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 16:00:26,172 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 16:00:21,640 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 29.12.2025 | 16:00:16,524 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 16:00:07,769 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 29.12.2025 | 16:00:02,570 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 29.12.2025 | 15:59:04,260 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 29.12.2025 | 15:58:04,010 | 300 | 44,26 | |
| 300 | 44,26 | |||
| 300 | 44,26 | |||
| 29.12.2025 | 15:58:00,772 | 252 | 44,27 | |
| 252 | 44,27 | |||
| 252 | 44,27 | |||
| 29.12.2025 | 15:57:48,957 | 180 | 44,27 | |
| 180 | 44,27 | |||
| 180 | 44,27 | |||
| 29.12.2025 | 15:57:12,385 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 29.12.2025 | 15:56:16,571 | 40 | 44,31 | |
| 40 | 44,31 | |||
| 40 | 44,31 | |||
| 29.12.2025 | 15:56:10,791 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 29.12.2025 | 15:56:06,663 | 24 | 44,32 | |
| 24 | 44,32 | |||
| 24 | 44,32 | |||
| 29.12.2025 | 15:55:53,778 | 128 | 44,32 | |
| 128 | 44,32 | |||
| 128 | 44,32 | |||
| 29.12.2025 | 15:55:46,652 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 29.12.2025 | 15:55:11,846 | 220 | 44,32 | |
| 220 | 44,32 | |||
| 220 | 44,32 | |||
| 29.12.2025 | 15:54:19,530 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 29.12.2025 | 15:52:53,781 | 160 | 44,29 | |
| 160 | 44,29 | |||
| 160 | 44,29 | |||
| 29.12.2025 | 15:52:02,860 | 70 | 44,30 | |
| 70 | 44,30 | |||
| 70 | 44,30 | |||
| 29.12.2025 | 15:51:41,858 | 220 | 44,30 | |
| 220 | 44,30 | |||
| 220 | 44,30 | |||
| 29.12.2025 | 15:51:19,109 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.12.2025 | 15:50:41,604 | 300 | 44,29 | |
| 300 | 44,29 | |||
| 300 | 44,29 | |||
| 29.12.2025 | 15:50:06,647 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 29.12.2025 | 15:49:45,365 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 29.12.2025 | 15:49:15,042 | 24 | 44,27 | |
| 24 | 44,27 | |||
| 24 | 44,27 | |||
| 29.12.2025 | 15:47:12,710 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 15:46:50,836 | 46 | 44,31 | |
| 46 | 44,31 | |||
| 46 | 44,31 | |||
| 29.12.2025 | 15:45:57,919 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.12.2025 | 15:45:32,226 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 29.12.2025 | 15:45:20,454 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 29.12.2025 | 15:44:39,968 | 75 | 44,34 | |
| 75 | 44,34 | |||
| 75 | 44,34 | |||
| 29.12.2025 | 15:40:16,360 | 54 | 44,42 | |
| 54 | 44,42 | |||
| 54 | 44,42 | |||
| 29.12.2025 | 15:38:55,165 | 800 | 44,42 | |
| 800 | 44,42 | |||
| 800 | 44,42 | |||
| 29.12.2025 | 15:38:47,066 | 6 | 44,45 | |
| 6 | 44,45 | |||
| 6 | 44,45 | |||
| 29.12.2025 | 15:38:31,039 | 310 | 44,46 | |
| 310 | 44,46 | |||
| 310 | 44,46 | |||
| 29.12.2025 | 15:36:51,566 | 120 | 44,47 | |
| 120 | 44,47 | |||
| 120 | 44,47 | |||
| 29.12.2025 | 15:36:23,896 | 6 | 44,46 | |
| 6 | 44,46 | |||
| 6 | 44,46 | |||
| 29.12.2025 | 15:36:16,271 | 245 | 44,46 | |
| 245 | 44,46 | |||
| 245 | 44,46 | |||
| 29.12.2025 | 15:35:01,010 | 800 | 44,48 | |
| 800 | 44,48 | |||
| 800 | 44,48 | |||
| 29.12.2025 | 15:34:56,769 | 4 | 44,48 | |
| 4 | 44,48 | |||
| 4 | 44,48 | |||
| 29.12.2025 | 15:34:48,784 | 600 | 44,48 | |
| 600 | 44,48 | |||
| 600 | 44,48 | |||
| 29.12.2025 | 15:33:43,389 | 500 | 44,47 | |
| 500 | 44,47 | |||
| 500 | 44,47 | |||
| 29.12.2025 | 15:33:28,791 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 29.12.2025 | 15:33:05,707 | 400 | 44,46 | |
| 400 | 44,46 | |||
| 400 | 44,46 | |||
| 29.12.2025 | 15:31:43,039 | 800 | 44,48 | |
| 800 | 44,48 | |||
| 800 | 44,48 | |||
| 29.12.2025 | 15:31:28,453 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 29.12.2025 | 15:30:34,784 | 1 000 | 44,47 | |
| 780 | 44,47 | |||
| 1 000 | 44,47 | |||
| 220 | 44,47 | |||
| 29.12.2025 | 15:29:42,782 | 114 | 44,47 | |
| 114 | 44,47 | |||
| 114 | 44,47 | |||
| 29.12.2025 | 15:29:31,169 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 29.12.2025 | 15:28:37,539 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 29.12.2025 | 15:28:20,748 | 15 | 44,46 | |
| 15 | 44,46 | |||
| 15 | 44,46 | |||
| 29.12.2025 | 15:28:11,263 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 29.12.2025 | 15:28:06,926 | 22 | 44,45 | |
| 22 | 44,45 | |||
| 22 | 44,45 | |||
| 29.12.2025 | 15:27:42,282 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 29.12.2025 | 15:27:41,660 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 29.12.2025 | 15:27:41,131 | 116 | 44,44 | |
| 116 | 44,44 | |||
| 116 | 44,44 | |||
| 29.12.2025 | 15:26:52,751 | 4 | 44,42 | |
| 4 | 44,42 | |||
| 4 | 44,42 | |||
| 29.12.2025 | 15:26:42,601 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 29.12.2025 | 15:26:24,973 | 15 | 44,42 | |
| 15 | 44,42 | |||
| 15 | 44,42 | |||
| 29.12.2025 | 15:25:16,249 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 29.12.2025 | 15:22:48,379 | 465 | 44,40 | |
| 200 | 44,40 | |||
| 465 | 44,40 | |||
| 100 | 44,40 | |||
| 50 | 44,40 | |||
| 115 | 44,40 | |||
| 29.12.2025 | 15:22:48,291 | 400 | 44,39 | |
| 400 | 44,39 | |||
| 150 | 44,39 | |||
| 250 | 44,39 | |||
| 29.12.2025 | 15:22:42,149 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 29.12.2025 | 15:22:10,344 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 29.12.2025 | 15:22:02,640 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 29.12.2025 | 15:21:37,333 | 2 | 44,38 | |
| 2 | 44,38 | |||
| 2 | 44,38 | |||
| 29.12.2025 | 15:21:00,512 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 29.12.2025 | 15:20:40,039 | 800 | 44,36 | |
| 800 | 44,36 | |||
| 800 | 44,36 | |||
| 29.12.2025 | 15:18:05,687 | 60 | 44,35 | |
| 60 | 44,35 | |||
| 60 | 44,35 | |||
| 29.12.2025 | 15:16:02,380 | 11 | 44,33 | |
| 11 | 44,33 | |||
| 11 | 44,33 | |||
| 29.12.2025 | 15:15:13,100 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 29.12.2025 | 15:14:36,761 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 29.12.2025 | 15:12:15,563 | 157 | 44,33 | |
| 157 | 44,33 | |||
| 157 | 44,33 | |||
| 29.12.2025 | 15:12:11,590 | 30 | 44,32 | |
| 30 | 44,32 | |||
| 30 | 44,32 | |||
| 29.12.2025 | 15:10:55,067 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 29.12.2025 | 15:10:24,660 | 22 | 44,30 | |
| 22 | 44,30 | |||
| 22 | 44,30 | |||
| 29.12.2025 | 15:08:47,344 | 42 | 44,29 | |
| 42 | 44,29 | |||
| 42 | 44,29 | |||
| 29.12.2025 | 15:08:46,888 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 15:08:42,041 | 21 | 44,29 | |
| 21 | 44,29 | |||
| 21 | 44,29 | |||
| 29.12.2025 | 15:08:00,769 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 15:07:40,136 | 137 | 44,29 | |
| 137 | 44,29 | |||
| 137 | 44,29 | |||
| 29.12.2025 | 15:07:28,713 | 143 | 44,29 | |
| 75 | 44,29 | |||
| 68 | 44,29 | |||
| 80 | 44,29 | |||
| 63 | 44,29 | |||
| 29.12.2025 | 15:05:44,330 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 15:05:43,407 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 29.12.2025 | 15:05:20,122 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 15:05:07,035 | 230 | 44,30 | |
| 230 | 44,30 | |||
| 230 | 44,30 | |||
| 29.12.2025 | 15:04:58,856 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 29.12.2025 | 15:04:31,860 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 29.12.2025 | 15:04:25,838 | 350 | 44,29 | |
| 350 | 44,29 | |||
| 350 | 44,29 | |||
| 29.12.2025 | 15:03:52,502 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 29.12.2025 | 15:03:47,017 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 15:02:09,446 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 15:02:03,374 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 29.12.2025 | 15:01:15,891 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 29.12.2025 | 14:59:39,552 | 4 | 44,29 | |
| 4 | 44,29 | |||
| 4 | 44,29 | |||
| 29.12.2025 | 14:58:39,014 | 400 | 44,27 | |
| 400 | 44,27 | |||
| 400 | 44,27 | |||
| 29.12.2025 | 14:58:13,572 | 300 | 44,27 | |
| 300 | 44,27 | |||
| 300 | 44,27 | |||
| 29.12.2025 | 14:55:48,607 | 2 | 44,28 | |
| 2 | 44,28 | |||
| 2 | 44,28 | |||
| 29.12.2025 | 14:53:07,426 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 29.12.2025 | 14:53:02,730 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 14:52:16,811 | 355 | 44,27 | |
| 355 | 44,27 | |||
| 355 | 44,27 | |||
| 29.12.2025 | 14:50:29,592 | 117 | 44,27 | |
| 117 | 44,27 | |||
| 117 | 44,27 | |||
| 29.12.2025 | 14:50:25,425 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 29.12.2025 | 14:50:23,881 | 70 | 44,27 | |
| 70 | 44,27 | |||
| 70 | 44,27 | |||
| 29.12.2025 | 14:48:16,868 | 125 | 44,26 | |
| 125 | 44,26 | |||
| 125 | 44,26 | |||
| 29.12.2025 | 14:48:05,701 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 29.12.2025 | 14:47:43,491 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 14:46:37,043 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 14:46:35,062 | 700 | 44,29 | |
| 700 | 44,29 | |||
| 550 | 44,29 | |||
| 150 | 44,29 | |||
| 29.12.2025 | 14:46:22,341 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 29.12.2025 | 14:45:49,341 | 48 | 44,27 | |
| 48 | 44,27 | |||
| 48 | 44,27 | |||
| 29.12.2025 | 14:45:47,859 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 14:45:31,539 | 60 | 44,26 | |
| 60 | 44,26 | |||
| 60 | 44,26 | |||
| 29.12.2025 | 14:45:02,224 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 14:44:35,689 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 29.12.2025 | 14:44:08,538 | 900 | 44,26 | |
| 900 | 44,26 | |||
| 900 | 44,26 | |||
| 29.12.2025 | 14:44:00,394 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.12.2025 | 14:43:07,959 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 14:42:44,959 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 14:42:42,209 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 29.12.2025 | 14:42:06,242 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 14:41:09,227 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 29.12.2025 | 14:40:54,453 | 40 | 44,29 | |
| 40 | 44,29 | |||
| 40 | 44,29 | |||
| 29.12.2025 | 14:40:24,811 | 60 | 44,29 | |
| 60 | 44,29 | |||
| 60 | 44,29 | |||
| 29.12.2025 | 14:40:19,120 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 14:40:17,648 | 15 | 44,30 | |
| 15 | 44,30 | |||
| 15 | 44,30 | |||
| 29.12.2025 | 14:39:55,479 | 633 | 44,29 | |
| 633 | 44,29 | |||
| 633 | 44,29 | |||
| 29.12.2025 | 14:38:21,487 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 29.12.2025 | 14:38:14,105 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.12.2025 | 14:37:52,502 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 29.12.2025 | 14:36:31,615 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.12.2025 | 14:36:25,268 | 58 | 44,30 | |
| 58 | 44,30 | |||
| 58 | 44,30 | |||
| 29.12.2025 | 14:36:21,252 | 140 | 44,29 | |
| 140 | 44,29 | |||
| 140 | 44,29 | |||
| 29.12.2025 | 14:34:01,626 | 4 | 44,28 | |
| 4 | 44,28 | |||
| 4 | 44,28 | |||
| 29.12.2025 | 14:32:44,956 | 33 | 44,27 | |
| 33 | 44,27 | |||
| 33 | 44,27 | |||
| 29.12.2025 | 14:30:55,593 | 1 300 | 44,28 | |
| 1 300 | 44,28 | |||
| 1 300 | 44,28 | |||
| 29.12.2025 | 14:30:45,000 | 700 | 44,27 | |
| 700 | 44,27 | |||
| 700 | 44,27 | |||
| 29.12.2025 | 14:30:37,273 | 13 | 44,26 | |
| 13 | 44,26 | |||
| 13 | 44,26 | |||
| 29.12.2025 | 14:29:59,293 | 110 | 44,26 | |
| 110 | 44,26 | |||
| 110 | 44,26 | |||
| 29.12.2025 | 14:28:07,469 | 600 | 44,27 | |
| 600 | 44,27 | |||
| 600 | 44,27 | |||
| 29.12.2025 | 14:27:54,360 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.12.2025 | 14:26:00,981 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 29.12.2025 | 14:25:28,799 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 14:25:09,391 | 60 | 44,27 | |
| 60 | 44,27 | |||
| 60 | 44,27 | |||
| 29.12.2025 | 14:25:00,656 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 14:23:40,771 | 285 | 44,25 | |
| 285 | 44,25 | |||
| 285 | 44,25 | |||
| 29.12.2025 | 14:22:47,957 | 41 | 44,25 | |
| 41 | 44,25 | |||
| 41 | 44,25 | |||
| 29.12.2025 | 14:21:35,391 | 140 | 44,27 | |
| 140 | 44,27 | |||
| 140 | 44,27 | |||
| 29.12.2025 | 14:20:41,084 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 14:19:52,785 | 25 | 44,27 | |
| 25 | 44,27 | |||
| 25 | 44,27 | |||
| 29.12.2025 | 14:18:59,009 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 29.12.2025 | 14:17:51,931 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 29.12.2025 | 14:17:11,041 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 29.12.2025 | 14:16:54,443 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 29.12.2025 | 14:16:32,702 | 35 | 44,25 | |
| 35 | 44,25 | |||
| 35 | 44,25 | |||
| 29.12.2025 | 14:16:32,362 | 250 | 44,25 | |
| 250 | 44,25 | |||
| 250 | 44,25 | |||
| 29.12.2025 | 14:14:39,133 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 29.12.2025 | 14:13:16,190 | 45 | 44,22 | |
| 45 | 44,22 | |||
| 45 | 44,22 | |||
| 29.12.2025 | 14:11:42,364 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 14:10:25,731 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 29.12.2025 | 14:09:58,643 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 29.12.2025 | 14:08:19,348 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 14:07:52,054 | 16 | 44,22 | |
| 16 | 44,22 | |||
| 16 | 44,22 | |||
| 29.12.2025 | 14:06:47,844 | 75 | 44,23 | |
| 75 | 44,23 | |||
| 75 | 44,23 | |||
| 29.12.2025 | 14:06:17,375 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 29.12.2025 | 14:05:07,779 | 400 | 44,21 | |
| 400 | 44,21 | |||
| 400 | 44,21 | |||
| 29.12.2025 | 14:05:07,394 | 400 | 44,21 | |
| 400 | 44,21 | |||
| 400 | 44,21 | |||
| 29.12.2025 | 14:04:47,781 | 339 | 44,23 | |
| 339 | 44,23 | |||
| 339 | 44,23 | |||
| 29.12.2025 | 14:04:36,305 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 14:02:43,811 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 14:02:18,668 | 80 | 44,21 | |
| 80 | 44,21 | |||
| 80 | 44,21 | |||
| 29.12.2025 | 13:59:41,522 | 150 | 44,21 | |
| 150 | 44,21 | |||
| 150 | 44,21 | |||
| 29.12.2025 | 13:58:57,222 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.12.2025 | 13:58:44,902 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 29.12.2025 | 13:58:27,913 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 29.12.2025 | 13:58:21,698 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 29.12.2025 | 13:58:14,121 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 29.12.2025 | 13:57:13,590 | 800 | 44,22 | |
| 800 | 44,22 | |||
| 800 | 44,22 | |||
| 29.12.2025 | 13:56:12,540 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 29.12.2025 | 13:55:23,521 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 29.12.2025 | 13:54:04,039 | 82 | 44,20 | |
| 82 | 44,20 | |||
| 82 | 44,20 | |||
| 29.12.2025 | 13:53:55,492 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 29.12.2025 | 13:52:48,628 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.12.2025 | 13:51:40,461 | 124 | 44,21 | |
| 124 | 44,21 | |||
| 124 | 44,21 | |||
| 29.12.2025 | 13:50:32,799 | 22 | 44,22 | |
| 22 | 44,22 | |||
| 22 | 44,22 | |||
| 29.12.2025 | 13:48:24,183 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 29.12.2025 | 13:47:12,401 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 13:47:09,312 | 20 | 44,26 | |
| 20 | 44,26 | |||
| 20 | 44,26 | |||
| 29.12.2025 | 13:46:43,605 | 12 | 44,26 | |
| 12 | 44,26 | |||
| 12 | 44,26 | |||
| 29.12.2025 | 13:46:41,729 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 29.12.2025 | 13:46:41,575 | 6 | 44,27 | |
| 6 | 44,27 | |||
| 6 | 44,27 | |||
| 29.12.2025 | 13:46:13,081 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 29.12.2025 | 13:45:20,606 | 140 | 44,27 | |
| 140 | 44,27 | |||
| 140 | 44,27 | |||
| 29.12.2025 | 13:44:00,323 | 4 | 44,30 | |
| 4 | 44,30 | |||
| 4 | 44,30 | |||
| 29.12.2025 | 13:43:23,167 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 13:43:16,524 | 230 | 44,30 | |
| 230 | 44,30 | |||
| 230 | 44,30 | |||
| 29.12.2025 | 13:42:53,994 | 170 | 44,31 | |
| 170 | 44,31 | |||
| 170 | 44,31 | |||
| 29.12.2025 | 13:42:30,562 | 170 | 44,30 | |
| 170 | 44,30 | |||
| 170 | 44,30 | |||
| 29.12.2025 | 13:41:16,825 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 13:41:12,376 | 15 | 44,31 | |
| 15 | 44,31 | |||
| 15 | 44,31 | |||
| 29.12.2025 | 13:40:32,400 | 250 | 44,31 | |
| 250 | 44,31 | |||
| 250 | 44,31 | |||
| 29.12.2025 | 13:39:54,058 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 29.12.2025 | 13:38:52,539 | 232 | 44,31 | |
| 232 | 44,31 | |||
| 232 | 44,31 | |||
| 29.12.2025 | 13:37:34,339 | 2 | 44,31 | |
| 2 | 44,31 | |||
| 2 | 44,31 | |||
| 29.12.2025 | 13:36:36,264 | 480 | 44,28 | |
| 480 | 44,28 | |||
| 480 | 44,28 | |||
| 29.12.2025 | 13:36:25,186 | 345 | 44,28 | |
| 345 | 44,28 | |||
| 345 | 44,28 | |||
| 29.12.2025 | 13:36:13,792 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 29.12.2025 | 13:35:14,788 | 81 | 44,29 | |
| 81 | 44,29 | |||
| 81 | 44,29 | |||
| 29.12.2025 | 13:32:50,837 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 29.12.2025 | 13:32:46,315 | 18 | 44,31 | |
| 18 | 44,31 | |||
| 18 | 44,31 | |||
| 29.12.2025 | 13:32:23,226 | 9 300 | 44,30 | |
| 9 300 | 44,30 | |||
| 9 300 | 44,30 | |||
| 29.12.2025 | 13:32:11,337 | 700 | 44,32 | |
| 700 | 44,32 | |||
| 700 | 44,32 | |||
| 29.12.2025 | 13:31:33,232 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 29.12.2025 | 13:30:17,276 | 3 | 44,33 | |
| 3 | 44,33 | |||
| 3 | 44,33 | |||
| 29.12.2025 | 13:29:16,382 | 160 | 44,32 | |
| 160 | 44,32 | |||
| 160 | 44,32 | |||
| 29.12.2025 | 13:28:43,757 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 29.12.2025 | 13:26:59,431 | 300 | 44,33 | |
| 300 | 44,33 | |||
| 300 | 44,33 | |||
| 29.12.2025 | 13:24:59,719 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 29.12.2025 | 13:24:18,336 | 30 | 44,34 | |
| 30 | 44,34 | |||
| 30 | 44,34 | |||
| 29.12.2025 | 13:24:15,186 | 70 | 44,34 | |
| 70 | 44,34 | |||
| 70 | 44,34 | |||
| 29.12.2025 | 13:23:45,586 | 55 | 44,33 | |
| 55 | 44,33 | |||
| 55 | 44,33 | |||
| 29.12.2025 | 13:23:31,103 | 26 | 44,32 | |
| 26 | 44,32 | |||
| 26 | 44,32 | |||
| 29.12.2025 | 13:22:43,187 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 29.12.2025 | 13:22:22,365 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 29.12.2025 | 13:22:21,227 | 380 | 44,30 | |
| 280 | 44,30 | |||
| 380 | 44,30 | |||
| 100 | 44,30 | |||
| 29.12.2025 | 13:22:15,121 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 13:21:47,928 | 15 | 44,27 | |
| 15 | 44,27 | |||
| 15 | 44,27 | |||
| 29.12.2025 | 13:21:35,181 | 17 | 44,27 | |
| 17 | 44,27 | |||
| 17 | 44,27 | |||
| 29.12.2025 | 13:19:01,444 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 13:18:37,208 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 13:17:56,154 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 29.12.2025 | 13:17:03,897 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 29.12.2025 | 13:16:05,538 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.12.2025 | 13:15:32,737 | 15 | 44,23 | |
| 15 | 44,23 | |||
| 15 | 44,23 | |||
| 29.12.2025 | 13:15:23,005 | 320 | 44,23 | |
| 320 | 44,23 | |||
| 320 | 44,23 | |||
| 29.12.2025 | 13:14:51,977 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 13:14:36,391 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 29.12.2025 | 13:14:17,037 | 20 | 44,21 | |
| 20 | 44,21 | |||
| 20 | 44,21 | |||
| 29.12.2025 | 13:14:01,311 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 29.12.2025 | 13:13:42,546 | 35 | 44,20 | |
| 35 | 44,20 | |||
| 35 | 44,20 | |||
| 29.12.2025 | 13:13:33,674 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.12.2025 | 13:11:27,531 | 250 | 44,21 | |
| 250 | 44,21 | |||
| 250 | 44,21 | |||
| 29.12.2025 | 13:10:43,846 | 15 | 44,22 | |
| 15 | 44,22 | |||
| 15 | 44,22 | |||
| 29.12.2025 | 13:10:36,713 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 13:09:48,940 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 29.12.2025 | 13:09:36,423 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 29.12.2025 | 13:09:30,272 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 29.12.2025 | 13:09:14,304 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 29.12.2025 | 13:06:02,626 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 29.12.2025 | 13:03:58,780 | 125 | 44,21 | |
| 125 | 44,21 | |||
| 125 | 44,21 | |||
| 29.12.2025 | 13:03:49,985 | 119 | 44,21 | |
| 119 | 44,21 | |||
| 119 | 44,21 | |||
| 29.12.2025 | 13:03:18,963 | 105 | 44,19 | |
| 105 | 44,19 | |||
| 105 | 44,19 | |||
| 29.12.2025 | 13:02:24,937 | 390 | 44,19 | |
| 390 | 44,19 | |||
| 390 | 44,19 | |||
| 29.12.2025 | 13:01:31,936 | 120 | 44,29 | |
| 120 | 44,29 | |||
| 20 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 13:01:28,164 | 200 | 44,16 | |
| 200 | 44,16 | |||
| 200 | 44,16 | |||
| 29.12.2025 | 13:01:19,901 | 800 | 44,16 | |
| 800 | 44,16 | |||
| 800 | 44,16 | |||
| 29.12.2025 | 13:01:19,857 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 29.12.2025 | 12:59:28,873 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 29.12.2025 | 12:59:28,071 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 29.12.2025 | 12:58:39,583 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.12.2025 | 12:57:23,930 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 29.12.2025 | 12:56:53,944 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 29.12.2025 | 12:56:37,040 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 12:56:32,702 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 12:56:27,145 | 310 | 44,23 | |
| 310 | 44,23 | |||
| 310 | 44,23 | |||
| 29.12.2025 | 12:55:58,679 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 29.12.2025 | 12:55:31,589 | 16 | 44,24 | |
| 16 | 44,24 | |||
| 16 | 44,24 | |||
| 29.12.2025 | 12:55:30,943 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 12:53:19,815 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 12:53:19,427 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 12:53:15,103 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 12:52:23,537 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 12:52:07,771 | 8 | 44,26 | |
| 8 | 44,26 | |||
| 8 | 44,26 | |||
| 29.12.2025 | 12:52:07,550 | 90 | 44,26 | |
| 90 | 44,26 | |||
| 90 | 44,26 | |||
| 29.12.2025 | 12:50:49,254 | 110 | 44,28 | |
| 110 | 44,28 | |||
| 110 | 44,28 | |||
| 29.12.2025 | 12:49:22,521 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 12:47:23,800 | 40 | 44,29 | |
| 40 | 44,29 | |||
| 40 | 44,29 | |||
| 29.12.2025 | 12:47:23,093 | 130 | 44,29 | |
| 130 | 44,29 | |||
| 130 | 44,29 | |||
| 29.12.2025 | 12:46:55,861 | 400 | 44,30 | |
| 313 | 44,30 | |||
| 87 | 44,30 | |||
| 400 | 44,30 | |||
| 29.12.2025 | 12:46:08,737 | 60 | 44,30 | |
| 60 | 44,30 | |||
| 60 | 44,30 | |||
| 29.12.2025 | 12:45:16,786 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 35 | 44,30 | |||
| 65 | 44,30 | |||
| 29.12.2025 | 12:44:40,561 | 510 | 44,27 | |
| 510 | 44,27 | |||
| 510 | 44,27 | |||
| 29.12.2025 | 12:44:05,680 | 27 | 44,26 | |
| 27 | 44,26 | |||
| 27 | 44,26 | |||
| 29.12.2025 | 12:43:57,624 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 29.12.2025 | 12:42:59,901 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 12:42:40,738 | 110 | 44,26 | |
| 110 | 44,26 | |||
| 110 | 44,26 | |||
| 29.12.2025 | 12:42:03,085 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 12:40:51,534 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 29.12.2025 | 12:40:11,483 | 140 | 44,24 | |
| 140 | 44,24 | |||
| 140 | 44,24 | |||
| 29.12.2025 | 12:39:08,493 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 12:39:00,728 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 200 | 44,25 | |||
| 29.12.2025 | 12:38:49,222 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 29.12.2025 | 12:38:29,403 | 75 | 44,24 | |
| 75 | 44,24 | |||
| 75 | 44,24 | |||
| 29.12.2025 | 12:37:48,292 | 210 | 44,25 | |
| 210 | 44,25 | |||
| 210 | 44,25 | |||
| 29.12.2025 | 12:37:19,674 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 29.12.2025 | 12:37:11,894 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 12:35:44,045 | 600 | 44,25 | |
| 600 | 44,25 | |||
| 600 | 44,25 | |||
| 29.12.2025 | 12:33:00,025 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 12:32:45,611 | 30 | 44,22 | |
| 30 | 44,22 | |||
| 30 | 44,22 | |||
| 29.12.2025 | 12:32:30,234 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 29.12.2025 | 12:32:09,323 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 12:31:19,764 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 29.12.2025 | 12:31:05,241 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 12:30:00,108 | 112 | 44,25 | |
| 112 | 44,25 | |||
| 112 | 44,25 | |||
| 29.12.2025 | 12:29:25,522 | 1 280 | 44,23 | |
| 1 280 | 44,23 | |||
| 1 280 | 44,23 | |||
| 29.12.2025 | 12:29:17,988 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 29.12.2025 | 12:28:42,205 | 560 | 44,25 | |
| 560 | 44,25 | |||
| 560 | 44,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,50
Ask: 1 524,00
Umsatz: 73 695 TEUR -
Tesla Inc.
Bid: 397,60 / Ask: 397,75
Umsatz: 35 662 TEUR -
Novo-Nordisk AS
Bid: 43,715 / Ask: 43,785
Umsatz: 33 386 TEUR -
Nvidia Corp.
Bid: 159,20 / Ask: 159,28
Umsatz: 32 623 TEUR -
Advanced Micro Devices Inc.
Bid: 181,84 / Ask: 181,94
Umsatz: 19 821 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 17:30:07
Letzte Aktualisierung:
29.12.2025 @ 17:30:07