Tradegate Exchange

HENSOLDT AG

1686

1058

101.90

Date	Time	Volume	Order Volume	Price
04/06/2025	11:02:52.616	50		101.90
			50	101.90
			50	101.90
04/06/2025	11:02:28.914	35		101.90
			35	101.90
			35	101.90
04/06/2025	11:02:13.220	20		101.90
			20	101.90
			20	101.90
04/06/2025	11:01:56.963	200		102.00
			200	102.00
			200	102.00
04/06/2025	11:01:37.063	100		102.00
			100	102.00
			100	102.00
04/06/2025	11:01:34.964	300		102.30
			50	102.30
			250	102.30
			100	102.30
			200	102.30
04/06/2025	11:01:12.668	100		102.30
			100	102.30
			100	102.30
04/06/2025	11:00:51.645	50		102.20
			50	102.20
			50	102.20
04/06/2025	11:00:51.202	40		102.40
			40	102.40
			40	102.40
04/06/2025	11:00:39.550	100		102.30
			100	102.30
			100	102.30
04/06/2025	11:00:30.240	100		102.20
			100	102.20
			100	102.20
04/06/2025	11:00:29.561	9		102.40
			9	102.40
			9	102.40
04/06/2025	10:59:58.023	10		102.40
			10	102.40
			10	102.40
04/06/2025	10:59:57.831	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:59:57.639	100		102.40
			90	102.40
			100	102.40
			10	102.40
04/06/2025	10:59:26.207	100		102.30
			100	102.30
			100	102.30
04/06/2025	10:58:18.932	98		102.30
			98	102.30
			98	102.30
04/06/2025	10:57:59.655	38		102.20
			38	102.20
			38	102.20
04/06/2025	10:57:48.743	5		102.30
			5	102.30
			5	102.30
04/06/2025	10:57:45.354	50		102.10
			50	102.10
			50	102.10
04/06/2025	10:57:11.777	10		102.10
			10	102.10
			10	102.10
04/06/2025	10:56:59.118	95		102.30
			95	102.30
			95	102.30
04/06/2025	10:56:50.743	15		102.40
			15	102.40
			15	102.40
04/06/2025	10:56:39.071	10		102.70
			10	102.70
			10	102.70
04/06/2025	10:56:30.104	10		102.70
			10	102.70
			10	102.70
04/06/2025	10:55:58.633	50		102.70
			50	102.70
			50	102.70
04/06/2025	10:55:42.776	25		102.60
			25	102.60
			25	102.60
04/06/2025	10:55:36.587	88		102.80
			88	102.80
			88	102.80
04/06/2025	10:55:10.557	48		102.90
			48	102.90
			48	102.90
04/06/2025	10:54:01.098	19		102.90
			19	102.90
			19	102.90
04/06/2025	10:54:01.004	90		102.90
			90	102.90
			90	102.90
04/06/2025	10:54:00.821	160		102.90
			110	102.90
			50	102.90
			50	102.90
			10	102.90
			100	102.90
04/06/2025	10:53:40.911	100		102.70
			100	102.70
			100	102.70
04/06/2025	10:53:27.647	5		102.80
			5	102.80
			5	102.80
04/06/2025	10:53:17.518	50		102.80
			50	102.80
			50	102.80
04/06/2025	10:53:13.652	75		102.80
			75	102.80
			75	102.80
04/06/2025	10:53:00.874	1		102.80
			1	102.80
			1	102.80
04/06/2025	10:52:43.623	4		102.80
			4	102.80
			4	102.80
04/06/2025	10:52:38.183	200		102.80
			200	102.80
			160	102.80
			20	102.80
			20	102.80
04/06/2025	10:52:31.597	2		102.70
			2	102.70
			2	102.70
04/06/2025	10:51:34.251	5		102.50
			5	102.50
			5	102.50
04/06/2025	10:51:29.872	15		102.70
			15	102.70
			15	102.70
04/06/2025	10:51:21.278	10		102.70
			10	102.70
			10	102.70
04/06/2025	10:50:58.073	27		102.70
			27	102.70
			27	102.70
04/06/2025	10:50:57.219	2		102.70
			2	102.70
			2	102.70
04/06/2025	10:50:35.726	12		102.60
			12	102.60
			12	102.60
04/06/2025	10:50:25.245	100		102.50
			100	102.50
			100	102.50
04/06/2025	10:50:24.964	1		102.50
			1	102.50
			1	102.50
04/06/2025	10:50:12.510	6		102.30
			6	102.30
			6	102.30
04/06/2025	10:49:35.503	5		102.40
			5	102.40
			5	102.40
04/06/2025	10:49:18.841	48		102.40
			48	102.40
			48	102.40
04/06/2025	10:49:13.896	233		102.20
			233	102.20
			48	102.20
			185	102.20
04/06/2025	10:49:13.729	25		102.10
			25	102.10
			25	102.10
04/06/2025	10:49:13.511	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:48:45.394	100		102.20
			100	102.20
			100	102.20
04/06/2025	10:48:39.144	223		102.20
			223	102.20
			223	102.20
04/06/2025	10:48:33.134	15		102.00
			15	102.00
			15	102.00
04/06/2025	10:48:12.356	10		101.90
			10	101.90
			10	101.90
04/06/2025	10:47:49.299	9		101.90
			9	101.90
			9	101.90
04/06/2025	10:47:32.165	50		102.00
			50	102.00
			50	102.00
04/06/2025	10:47:09.895	3		101.90
			3	101.90
			3	101.90
04/06/2025	10:47:02.655	1		102.10
			1	102.10
			1	102.10
04/06/2025	10:46:41.060	100		101.60
			100	101.60
			100	101.60
04/06/2025	10:46:40.959	100		101.60
			100	101.60
			100	101.60
04/06/2025	10:46:32.055	60		101.80
			60	101.80
			60	101.80
04/06/2025	10:46:27.010	10		101.80
			10	101.80
			10	101.80
04/06/2025	10:46:14.655	100		101.80
			100	101.80
			100	101.80
04/06/2025	10:46:00.524	100		101.60
			100	101.60
			100	101.60
04/06/2025	10:45:54.148	4		101.60
			4	101.60
			4	101.60
04/06/2025	10:45:39.811	5		101.80
			5	101.80
			5	101.80
04/06/2025	10:45:24.752	5		101.70
			5	101.70
			5	101.70
04/06/2025	10:45:14.182	1		101.70
			1	101.70
			1	101.70
04/06/2025	10:45:12.673	12		101.60
			12	101.60
			12	101.60
04/06/2025	10:45:05.002	100		101.60
			100	101.60
			100	101.60
04/06/2025	10:44:57.515	17		101.60
			17	101.60
			17	101.60
04/06/2025	10:44:43.664	10		101.60
			10	101.60
			10	101.60
04/06/2025	10:44:38.024	4		101.80
			4	101.80
			4	101.80
04/06/2025	10:44:27.751	52		101.80
			52	101.80
			52	101.80
04/06/2025	10:44:25.200	25		101.80
			25	101.80
			25	101.80
04/06/2025	10:44:13.678	202		101.70
			100	101.70
			202	101.70
			102	101.70
04/06/2025	10:44:13.553	100		101.70
			100	101.70
			100	101.70
04/06/2025	10:44:13.356	598		101.70
			5	101.70
			598	101.70
			100	101.70
			493	101.70
04/06/2025	10:44:01.953	100		101.70
			100	101.70
			100	101.70
04/06/2025	10:43:50.502	1		101.80
			1	101.80
			1	101.80
04/06/2025	10:43:45.945	12		101.60
			12	101.60
			12	101.60
04/06/2025	10:43:39.503	20		101.80
			20	101.80
			20	101.80
04/06/2025	10:43:26.866	2		101.80
			2	101.80
			2	101.80
04/06/2025	10:42:54.688	10		101.90
			10	101.90
			10	101.90
04/06/2025	10:42:41.916	1		101.90
			1	101.90
			1	101.90
04/06/2025	10:41:57.608	100		101.80
			100	101.80
			100	101.80
04/06/2025	10:41:49.145	4		101.80
			4	101.80
			4	101.80
04/06/2025	10:41:25.742	20		101.80
			20	101.80
			20	101.80
04/06/2025	10:40:52.939	15		102.00
			15	102.00
			15	102.00
04/06/2025	10:40:25.081	30		102.40
			30	102.40
			30	102.40
04/06/2025	10:40:14.127	30		102.50
			30	102.50
			30	102.50
04/06/2025	10:39:51.010	20		102.40
			20	102.40
			20	102.40
04/06/2025	10:39:44.728	20		102.40
			20	102.40
			20	102.40
04/06/2025	10:39:41.842	15		102.30
			15	102.30
			15	102.30
04/06/2025	10:39:37.294	3		102.60
			3	102.60
			3	102.60
04/06/2025	10:39:24.329	100		102.60
			100	102.60
			100	102.60
04/06/2025	10:39:01.272	3		102.60
			3	102.60
			3	102.60
04/06/2025	10:38:36.847	100		102.60
			100	102.60
			100	102.60
04/06/2025	10:38:21.426	10		102.50
			10	102.50
			10	102.50
04/06/2025	10:38:18.685	30		102.40
			30	102.40
			30	102.40
04/06/2025	10:38:18.563	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:38:18.246	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:38:18.107	120		102.40
			100	102.40
			120	102.40
			20	102.40
04/06/2025	10:38:10.657	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:38:00.463	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:37:43.927	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:37:32.968	20		102.40
			20	102.40
			20	102.40
04/06/2025	10:37:32.282	50		102.40
			50	102.40
			50	102.40
04/06/2025	10:37:01.990	25		102.30
			25	102.30
			25	102.30
04/06/2025	10:36:41.580	100		102.20
			100	102.20
			100	102.20
04/06/2025	10:36:05.740	300		102.30
			250	102.30
			300	102.30
			50	102.30
04/06/2025	10:35:55.195	100		102.30
			100	102.30
			100	102.30
04/06/2025	10:35:31.766	10		102.20
			10	102.20
			10	102.20
04/06/2025	10:35:25.744	30		102.20
			30	102.20
			30	102.20
04/06/2025	10:34:59.675	50		102.20
			50	102.20
			50	102.20
04/06/2025	10:34:53.844	949		102.00
			949	102.00
			949	102.00
04/06/2025	10:34:53.752	50		101.90
			50	101.90
			50	101.90
04/06/2025	10:34:38.891	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:34:10.157	130		102.20
			85	102.20
			45	102.20
			100	102.20
			30	102.20
04/06/2025	10:33:59.478	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:33:35.731	32		102.00
			32	102.00
			32	102.00
04/06/2025	10:33:23.144	10		101.80
			10	101.80
			10	101.80
04/06/2025	10:33:17.070	20		101.70
			20	101.70
			20	101.70
04/06/2025	10:33:15.667	1		101.90
			1	101.90
			1	101.90
04/06/2025	10:33:11.159	40		101.70
			40	101.70
			40	101.70
04/06/2025	10:32:48.723	20		101.90
			20	101.90
			20	101.90
04/06/2025	10:32:32.973	40		101.70
			40	101.70
			40	101.70
04/06/2025	10:32:29.881	5		101.90
			5	101.90
			5	101.90
04/06/2025	10:32:26.645	50		101.90
			50	101.90
			50	101.90
04/06/2025	10:32:26.433	4		101.90
			4	101.90
			4	101.90
04/06/2025	10:32:03.152	18		102.00
			18	102.00
			18	102.00
04/06/2025	10:31:48.557	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:31:38.891	5		102.10
			5	102.10
			5	102.10
04/06/2025	10:31:28.533	50		102.00
			50	102.00
			50	102.00
04/06/2025	10:31:24.402	20		102.00
			20	102.00
			10	102.00
			10	102.00
04/06/2025	10:30:56.957	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:30:49.850	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:30:45.174	25		102.00
			25	102.00
			25	102.00
04/06/2025	10:30:40.592	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:30:30.700	40		101.90
			40	101.90
			40	101.90
04/06/2025	10:30:28.967	90		102.00
			90	102.00
			90	102.00
04/06/2025	10:30:28.824	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:30:23.782	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:30:23.411	130		102.00
			130	102.00
			130	102.00
04/06/2025	10:30:12.399	80		102.00
			80	102.00
			80	102.00
04/06/2025	10:29:59.678	260		102.30
			10	102.30
			50	102.30
			200	102.30
			260	102.30
04/06/2025	10:29:50.430	100		102.20
			100	102.20
			100	102.20
04/06/2025	10:29:45.417	10		102.20
			10	102.20
			10	102.20
04/06/2025	10:29:32.656	1		102.10
			1	102.10
			1	102.10
04/06/2025	10:29:26.178	1		102.30
			1	102.30
			1	102.30
04/06/2025	10:29:17.047	20		102.30
			20	102.30
			20	102.30
04/06/2025	10:29:12.419	20		102.20
			20	102.20
			20	102.20
04/06/2025	10:29:06.778	5		102.20
			5	102.20
			5	102.20
04/06/2025	10:28:57.822	13		102.40
			13	102.40
			13	102.40
04/06/2025	10:28:42.388	25		102.20
			25	102.20
			25	102.20
04/06/2025	10:28:30.526	100		102.20
			100	102.20
			100	102.20
04/06/2025	10:27:49.451	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:27:38.196	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:27:38.142	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:27:34.398	1		102.30
			1	102.30
			1	102.30
04/06/2025	10:26:42.937	95		102.40
			95	102.40
			95	102.40
04/06/2025	10:25:45.226	5		102.20
			5	102.20
			5	102.20
04/06/2025	10:25:35.730	22		102.20
			22	102.20
			22	102.20
04/06/2025	10:25:18.096	100		102.20
			100	102.20
			100	102.20
04/06/2025	10:25:11.932	5		102.20
			5	102.20
			5	102.20
04/06/2025	10:24:49.325	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:24:48.964	178		102.10
			178	102.10
			100	102.10
			78	102.10
04/06/2025	10:24:39.037	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:24:17.649	50		102.20
			50	102.20
			50	102.20
04/06/2025	10:23:44.386	51		102.10
			51	102.10
			51	102.10
04/06/2025	10:23:12.695	97		102.20
			97	102.20
			97	102.20
04/06/2025	10:22:56.654	15		102.30
			15	102.30
			15	102.30
04/06/2025	10:21:45.289	10		102.40
			10	102.40
			10	102.40
04/06/2025	10:21:44.898	25		102.30
			25	102.30
			25	102.30
04/06/2025	10:21:11.579	11		102.50
			11	102.50
			11	102.50
04/06/2025	10:20:45.997	100		102.40
			100	102.40
			100	102.40
04/06/2025	10:20:24.141	20		102.20
			20	102.20
			20	102.20
04/06/2025	10:20:17.418	100		102.20
			100	102.20
			100	102.20
04/06/2025	10:20:06.659	100		102.10
			5	102.10
			95	102.10
			100	102.10
04/06/2025	10:19:57.877	100		102.10
			100	102.10
			100	102.10
04/06/2025	10:19:31.996	4		102.00
			4	102.00
			4	102.00
04/06/2025	10:19:27.918	20		102.00
			20	102.00
			20	102.00
04/06/2025	10:19:26.096	50		102.00
			50	102.00
			50	102.00
04/06/2025	10:19:18.358	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:19:13.071	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:19:12.689	100		102.00
			82	102.00
			18	102.00
			100	102.00
04/06/2025	10:19:02.900	100		101.90
			100	101.90
			100	101.90
04/06/2025	10:18:40.901	100		101.90
			100	101.90
			100	101.90
04/06/2025	10:18:19.579	24		101.90
			24	101.90
			24	101.90
04/06/2025	10:18:19.163	19		101.90
			19	101.90
			19	101.90
04/06/2025	10:17:55.083	2		101.80
			2	101.80
			2	101.80
04/06/2025	10:17:12.244	50		101.80
			50	101.80
			50	101.80
04/06/2025	10:16:38.347	80		101.80
			80	101.80
			80	101.80
04/06/2025	10:16:30.736	100		101.80
			100	101.80
			100	101.80
04/06/2025	10:16:21.826	62		101.70
			62	101.70
			62	101.70
04/06/2025	10:16:05.499	100		101.80
			100	101.80
			100	101.80
04/06/2025	10:15:56.755	7		101.80
			7	101.80
			7	101.80
04/06/2025	10:15:55.845	8		101.60
			8	101.60
			8	101.60
04/06/2025	10:15:45.691	6		101.80
			6	101.80
			6	101.80
04/06/2025	10:15:29.312	30		101.70
			30	101.70
			30	101.70
04/06/2025	10:15:07.853	100		101.70
			100	101.70
			100	101.70
04/06/2025	10:15:07.703	400		101.70
			100	101.70
			200	101.70
			400	101.70
			100	101.70
04/06/2025	10:14:28.494	100		101.80
			100	101.80
			100	101.80
04/06/2025	10:13:51.357	14		101.90
			14	101.90
			14	101.90
04/06/2025	10:13:49.170	100		101.90
			100	101.90
			100	101.90
04/06/2025	10:13:48.260	40		101.90
			40	101.90
			40	101.90
04/06/2025	10:13:44.537	100		101.90
			100	101.90
			100	101.90
04/06/2025	10:13:43.179	30		101.90
			30	101.90
			30	101.90
04/06/2025	10:13:38.061	10		101.90
			10	101.90
			10	101.90
04/06/2025	10:13:03.733	100		101.80
			100	101.80
			100	101.80
04/06/2025	10:13:01.167	60		102.00
			10	102.00
			60	102.00
			50	102.00
04/06/2025	10:12:53.016	100		101.90
			100	101.90
			100	101.90
04/06/2025	10:12:28.105	11		101.90
			11	101.90
			11	101.90
04/06/2025	10:12:11.974	3		102.10
			3	102.10
			3	102.10
04/06/2025	10:12:07.071	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:11:47.643	5		101.60
			5	101.60
			5	101.60
04/06/2025	10:11:39.173	50		101.50
			50	101.50
			50	101.50
04/06/2025	10:11:29.198	255		102.00
			250	102.00
			5	102.00
			100	102.00
			155	102.00
04/06/2025	10:11:15.390	100		102.00
			100	102.00
			100	102.00
04/06/2025	10:11:14.209	3		101.80
			3	101.80
			3	101.80
04/06/2025	10:11:13.644	7		102.00
			7	102.00
			7	102.00
04/06/2025	10:10:58.100	299		101.80
			2	101.80
			197	101.80
			299	101.80
			100	101.80
04/06/2025	10:10:46.540	100		101.60
			100	101.60
			100	101.60
04/06/2025	10:10:26.163	100		101.50
			100	101.50
			100	101.50
04/06/2025	10:10:26.035	200		101.50
			100	101.50
			100	101.50
			200	101.50
04/06/2025	10:10:20.124	200		101.60
			200	101.60
			100	101.60
			100	101.60
04/06/2025	10:10:05.026	30		101.50
			30	101.50
			30	101.50
04/06/2025	10:09:36.299	25		101.50
			25	101.50
			25	101.50
04/06/2025	10:09:24.286	10		101.50
			10	101.50
			10	101.50
04/06/2025	10:09:24.238	20		101.50
			20	101.50
			20	101.50
04/06/2025	10:09:22.193	40		101.00
			40	101.00
			40	101.00
04/06/2025	10:09:08.419	100		101.20
			100	101.20
			100	101.20
04/06/2025	10:08:48.528	20		101.20
			20	101.20
			20	101.20
04/06/2025	10:08:13.720	100		101.00
			100	101.00
			100	101.00
04/06/2025	10:08:06.093	25		100.70
			25	100.70
			25	100.70
04/06/2025	10:08:01.347	100		100.80
			100	100.80
			100	100.80
04/06/2025	10:07:42.481	50		101.10
			50	101.10
			50	101.10
04/06/2025	10:07:26.694	50		100.80
			50	100.80
			50	100.80
04/06/2025	10:07:10.659	1		100.80
			1	100.80
			1	100.80
04/06/2025	10:07:10.402	1		100.80
			1	100.80
			1	100.80
04/06/2025	10:06:52.257	20		100.90
			20	100.90
			20	100.90
04/06/2025	10:06:35.260	20		101.00
			20	101.00
			20	101.00
04/06/2025	10:06:27.527	3		101.10
			3	101.10
			3	101.10
04/06/2025	10:06:22.294	1		101.10
			1	101.10
			1	101.10
04/06/2025	10:06:19.415	500		100.80
			60	100.80
			440	100.80
			500	100.80
04/06/2025	10:06:00.794	100		100.60
			100	100.60
			100	100.60
04/06/2025	10:06:00.711	40		100.60
			40	100.60
			40	100.60
04/06/2025	10:05:59.402	10		100.70
			10	100.70
			10	100.70
04/06/2025	10:05:49.709	5		100.70
			5	100.70
			5	100.70
04/06/2025	10:05:43.314	50		100.70
			50	100.70
			50	100.70
04/06/2025	10:05:43.249	58		100.70
			58	100.70
			58	100.70
04/06/2025	10:05:36.325	10		100.80
			10	100.80
			10	100.80
04/06/2025	10:05:28.978	100		100.80
			100	100.80
			100	100.80
04/06/2025	10:05:25.837	120		100.80
			100	100.80
			20	100.80
			120	100.80
04/06/2025	10:05:20.038	50		100.90
			50	100.90
			50	100.90
04/06/2025	10:05:16.559	70		101.00
			70	101.00
			70	101.00
04/06/2025	10:05:08.269	50		101.00
			50	101.00
			50	101.00
04/06/2025	10:05:04.178	10		101.20
			10	101.20
			10	101.20
04/06/2025	10:04:55.272	384		101.00
			10	101.00
			50	101.00
			2	101.00
			20	101.00
			100	101.00
			50	101.00
			10	101.00
			2	101.00
			10	101.00
			1	101.00
			383	101.00
			20	101.00
			10	101.00
			100	101.00
04/06/2025	10:04:12.458	100		101.30
			100	101.30
			100	101.30
04/06/2025	10:04:12.381	50		101.40
			50	101.40
			50	101.40
04/06/2025	10:03:41.385	5		101.50
			5	101.50
			5	101.50
04/06/2025	10:03:28.680	80		101.40
			80	101.40
			80	101.40
04/06/2025	10:03:22.680	30		101.50
			3	101.50
			27	101.50
			30	101.50
04/06/2025	10:02:43.560	100		101.50
			100	101.50
			100	101.50
04/06/2025	10:02:36.869	10		101.50
			10	101.50
			10	101.50
04/06/2025	10:02:34.354	34		101.50
			34	101.50
			34	101.50
04/06/2025	10:02:34.186	100		101.50
			100	101.50
			100	101.50
04/06/2025	10:02:28.951	100		101.50
			100	101.50
			100	101.50
04/06/2025	10:02:22.831	5		101.80
			5	101.80
			5	101.80
04/06/2025	10:02:21.962	3		101.80
			3	101.80
			3	101.80
04/06/2025	10:02:16.426	90		101.80
			90	101.80
			90	101.80
04/06/2025	10:02:16.048	10		101.80
			10	101.80
			10	101.80
04/06/2025	10:02:00.486	50		101.80
			50	101.80
			50	101.80
04/06/2025	10:01:50.891	10		102.20
			10	102.20
			10	102.20
04/06/2025	10:01:43.785	2		102.20
			2	102.20
			2	102.20
04/06/2025	10:01:37.984	7		102.20
			7	102.20
			7	102.20
04/06/2025	10:01:19.086	3		101.90
			3	101.90
			3	101.90
04/06/2025	10:00:48.487	1		101.60
			1	101.60
			1	101.60
04/06/2025	10:00:46.566	35		101.80
			35	101.80
			35	101.80
04/06/2025	10:00:07.584	50		101.30
			50	101.30
			50	101.30
04/06/2025	10:00:04.241	10		101.30
			10	101.30
			10	101.30
04/06/2025	09:59:20.794	20		101.20
			20	101.20
			20	101.20
04/06/2025	09:58:46.492	1		101.10
			1	101.10
			1	101.10
04/06/2025	09:58:37.299	47		101.10
			47	101.10
			47	101.10
04/06/2025	09:58:28.951	93		101.10
			93	101.10
			93	101.10
04/06/2025	09:58:27.836	65		101.20
			20	101.20
			45	101.20
			65	101.20
04/06/2025	09:58:19.524	20		101.50
			20	101.50
			20	101.50
04/06/2025	09:58:18.577	454		101.30
			354	101.30
			44	101.30
			100	101.30
			410	101.30
04/06/2025	09:57:55.165	150		101.30
			150	101.30
			100	101.30
			50	101.30
04/06/2025	09:57:39.046	10		101.40
			10	101.40
			10	101.40
04/06/2025	09:57:35.363	30		101.40
			30	101.40
			30	101.40
04/06/2025	09:57:28.153	22		101.40
			4	101.40
			18	101.40
			22	101.40
04/06/2025	09:57:21.787	100		101.40
			100	101.40
			100	101.40
04/06/2025	09:57:02.951	253		101.50
			10	101.50
			30	101.50
			120	101.50
			100	101.50
			153	101.50
			88	101.50
			5	101.50
04/06/2025	09:56:52.208	100		101.50
			100	101.50
			100	101.50
04/06/2025	09:56:32.735	25		101.80
			25	101.80
			25	101.80
04/06/2025	09:55:50.641	5		101.70
			5	101.70
			5	101.70
04/06/2025	09:55:44.693	28		101.60
			18	101.60
			28	101.60
			10	101.60
04/06/2025	09:55:44.304	15		101.70
			15	101.70
			15	101.70
04/06/2025	09:55:21.991	100		101.70
			80	101.70
			20	101.70
			100	101.70
04/06/2025	09:55:20.035	593		101.90
			593	101.90
			593	101.90
04/06/2025	09:55:19.928	1 345		101.90
			45	101.90
			1 327	101.90
			10	101.90
			8	101.90
			800	101.90
			500	101.90
04/06/2025	09:55:08.222	100		101.90
			100	101.90
			20	101.90
			80	101.90
04/06/2025	09:55:08.134	189		102.00
			19	102.00
			75	102.00
			25	102.00
			186	102.00
			70	102.00
			3	102.00
04/06/2025	09:55:08.005	100		102.00
			100	102.00
			100	102.00
04/06/2025	09:55:07.827	100		102.00
			100	102.00
			100	102.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 84.25 / Ask: 84.31
Volume: 328 702
-0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2025 @ 11:02:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice