Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

1222

1672

110,122

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	11:47:32,617	90		109,934
			90	109,934
			90	109,934
22.10.2025	11:47:24,539	64		109,924
			64	109,924
			64	109,924
22.10.2025	11:47:11,504	181		109,924
			181	109,924
			181	109,924
22.10.2025	11:47:11,293	20		109,916
			20	109,916
			5	109,916
			15	109,916
22.10.2025	11:47:03,954	1		109,912
			1	109,912
			1	109,912
22.10.2025	11:46:53,400	450		109,922
			450	109,922
			450	109,922
22.10.2025	11:46:35,930	55		109,922
			55	109,922
			55	109,922
22.10.2025	11:46:33,709	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:46:01,600	10		109,934
			10	109,934
			10	109,934
22.10.2025	11:45:42,319	1		109,926
			1	109,926
			1	109,926
22.10.2025	11:45:35,669	55		109,932
			55	109,932
			55	109,932
22.10.2025	11:44:50,460	3		109,932
			3	109,932
			3	109,932
22.10.2025	11:44:47,046	60		109,932
			60	109,932
			60	109,932
22.10.2025	11:43:55,557	1		109,948
			1	109,948
			1	109,948
22.10.2025	11:43:53,893	45		109,936
			45	109,936
			45	109,936
22.10.2025	11:43:48,525	1		109,942
			1	109,942
			1	109,942
22.10.2025	11:43:41,605	81		109,948
			81	109,948
			81	109,948
22.10.2025	11:43:40,169	1		109,954
			1	109,954
			1	109,954
22.10.2025	11:43:17,530	10		109,946
			10	109,946
			10	109,946
22.10.2025	11:43:16,423	648		109,964
			648	109,964
			648	109,964
22.10.2025	11:42:49,719	1		109,968
			1	109,968
			1	109,968
22.10.2025	11:42:16,666	3		109,972
			3	109,972
			3	109,972
22.10.2025	11:40:42,760	3		109,972
			3	109,972
			3	109,972
22.10.2025	11:40:41,451	1		109,972
			1	109,972
			1	109,972
22.10.2025	11:40:11,863	29		109,978
			29	109,978
			29	109,978
22.10.2025	11:40:01,195	182		109,978
			182	109,978
			182	109,978
22.10.2025	11:39:45,304	15		109,978
			15	109,978
			15	109,978
22.10.2025	11:39:21,097	68		109,984
			68	109,984
			68	109,984
22.10.2025	11:39:11,202	17		109,984
			17	109,984
			17	109,984
22.10.2025	11:38:33,973	10		109,978
			10	109,978
			10	109,978
22.10.2025	11:38:31,856	2		109,978
			2	109,978
			2	109,978
22.10.2025	11:38:17,503	68		109,984
			68	109,984
			68	109,984
22.10.2025	11:38:10,268	11		109,972
			11	109,972
			11	109,972
22.10.2025	11:38:09,549	136		109,984
			136	109,984
			136	109,984
22.10.2025	11:37:46,667	1		109,988
			1	109,988
			1	109,988
22.10.2025	11:37:36,135	7		109,972
			7	109,972
			7	109,972
22.10.2025	11:37:14,272	6		109,974
			6	109,974
			6	109,974
22.10.2025	11:37:11,049	1		109,972
			1	109,972
			1	109,972
22.10.2025	11:37:02,897	27		109,974
			27	109,974
			27	109,974
22.10.2025	11:36:56,847	65		109,974
			65	109,974
			65	109,974
22.10.2025	11:36:53,679	168		109,966
			168	109,966
			168	109,966
22.10.2025	11:36:36,626	3		109,972
			3	109,972
			3	109,972
22.10.2025	11:36:34,416	64		109,978
			64	109,978
			64	109,978
22.10.2025	11:36:27,940	32		109,972
			32	109,972
			32	109,972
22.10.2025	11:36:17,613	1		109,978
			1	109,978
			1	109,978
22.10.2025	11:36:03,305	42		109,966
			42	109,966
			42	109,966
22.10.2025	11:35:33,691	106		109,952
			106	109,952
			106	109,952
22.10.2025	11:35:11,193	182		109,964
			182	109,964
			182	109,964
22.10.2025	11:34:04,380	1		109,954
			1	109,954
			1	109,954
22.10.2025	11:33:06,447	18		109,948
			18	109,948
			18	109,948
22.10.2025	11:32:52,135	9		109,932
			9	109,932
			9	109,932
22.10.2025	11:32:40,588	12		109,948
			12	109,948
			12	109,948
22.10.2025	11:32:40,333	6		109,948
			6	109,948
			6	109,948
22.10.2025	11:32:37,736	88		109,936
			88	109,936
			88	109,936
22.10.2025	11:32:24,766	2		109,936
			2	109,936
			2	109,936
22.10.2025	11:31:28,001	1		109,948
			1	109,948
			1	109,948
22.10.2025	11:31:18,703	30		109,954
			30	109,954
			30	109,954
22.10.2025	11:31:17,905	35		109,942
			35	109,942
			35	109,942
22.10.2025	11:31:05,863	3		109,946
			3	109,946
			3	109,946
22.10.2025	11:30:56,485	8		109,946
			8	109,946
			8	109,946
22.10.2025	11:30:36,385	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:30:34,675	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:30:29,845	1		109,926
			1	109,926
			1	109,926
22.10.2025	11:30:02,065	5		109,944
			5	109,944
			5	109,944
22.10.2025	11:29:17,930	5		109,968
			5	109,968
			5	109,968
22.10.2025	11:29:16,863	61		109,952
			61	109,952
			61	109,952
22.10.2025	11:28:47,431	45		109,958
			45	109,958
			45	109,958
22.10.2025	11:28:27,588	50		109,946
			50	109,946
			50	109,946
22.10.2025	11:28:17,939	6		109,946
			6	109,946
			6	109,946
22.10.2025	11:27:55,154	1		109,946
			1	109,946
			1	109,946
22.10.2025	11:27:07,570	25		109,954
			25	109,954
			25	109,954
22.10.2025	11:24:39,384	21		109,946
			21	109,946
			21	109,946
22.10.2025	11:24:22,439	2		109,948
			2	109,948
			2	109,948
22.10.2025	11:24:12,019	10		109,948
			10	109,948
			10	109,948
22.10.2025	11:23:58,422	38		109,948
			38	109,948
			38	109,948
22.10.2025	11:23:32,016	1		109,936
			1	109,936
			1	109,936
22.10.2025	11:22:46,750	17		109,926
			17	109,926
			17	109,926
22.10.2025	11:22:19,569	370		109,924
			370	109,924
			370	109,924
22.10.2025	11:21:42,472	64		109,912
			64	109,912
			64	109,912
22.10.2025	11:21:21,257	10		109,894
			10	109,894
			10	109,894
22.10.2025	11:21:07,124	46		109,882
			46	109,882
			46	109,882
22.10.2025	11:20:55,093	91		109,888
			91	109,888
			91	109,888
22.10.2025	11:20:53,045	4		109,888
			4	109,888
			4	109,888
22.10.2025	11:20:37,338	9		109,874
			9	109,874
			9	109,874
22.10.2025	11:20:14,826	15		109,872
			15	109,872
			15	109,872
22.10.2025	11:20:01,931	225		109,884
			225	109,884
			225	109,884
22.10.2025	11:20:00,700	2		109,878
			2	109,878
			2	109,878
22.10.2025	11:19:57,355	1		109,866
			1	109,866
			1	109,866
22.10.2025	11:19:16,868	3		109,884
			3	109,884
			3	109,884
22.10.2025	11:19:08,390	35		109,87
			35	109,87
			35	109,87
22.10.2025	11:18:37,581	2		109,878
			2	109,878
			2	109,878
22.10.2025	11:18:18,952	179		109,86
			179	109,86
			179	109,86
22.10.2025	11:18:00,815	30		109,874
			30	109,874
			30	109,874
22.10.2025	11:17:57,912	2		109,874
			2	109,874
			2	109,874
22.10.2025	11:17:49,353	45		109,874
			45	109,874
			45	109,874
22.10.2025	11:17:30,555	11		109,862
			11	109,862
			11	109,862
22.10.2025	11:17:05,600	3		109,862
			3	109,862
			3	109,862
22.10.2025	11:17:00,862	10		109,878
			10	109,878
			10	109,878
22.10.2025	11:16:53,926	3		109,862
			3	109,862
			3	109,862
22.10.2025	11:16:47,501	20		109,852
			20	109,852
			20	109,852
22.10.2025	11:16:19,550	45		109,852
			45	109,852
			45	109,852
22.10.2025	11:16:13,924	15		109,856
			15	109,856
			15	109,856
22.10.2025	11:15:55,049	12		109,862
			12	109,862
			12	109,862
22.10.2025	11:15:17,371	3		109,856
			3	109,856
			3	109,856
22.10.2025	11:14:44,841	27		109,868
			27	109,868
			27	109,868
22.10.2025	11:13:04,478	1 363		109,854
			1 363	109,854
			1 363	109,854
22.10.2025	11:12:27,570	1		109,85
			1	109,85
			1	109,85
22.10.2025	11:12:23,836	4		109,858
			4	109,858
			4	109,858
22.10.2025	11:12:20,493	15		109,86
			15	109,86
			15	109,86
22.10.2025	11:12:07,906	2		109,862
			2	109,862
			2	109,862
22.10.2025	11:12:03,634	2		109,862
			2	109,862
			2	109,862
22.10.2025	11:11:54,217	10		109,878
			10	109,878
			10	109,878
22.10.2025	11:11:52,665	1		109,878
			1	109,878
			1	109,878
22.10.2025	11:11:21,190	474		109,872
			474	109,872
			474	109,872
22.10.2025	11:11:07,756	2		109,894
			2	109,894
			2	109,894
22.10.2025	11:11:06,602	4		109,894
			4	109,894
			4	109,894
22.10.2025	11:10:46,754	25		109,888
			25	109,888
			25	109,888
22.10.2025	11:10:39,038	300		109,872
			300	109,872
			300	109,872
22.10.2025	11:10:11,191	1		109,888
			1	109,888
			1	109,888
22.10.2025	11:10:06,115	100		109,876
			100	109,876
			100	109,876
22.10.2025	11:09:30,724	27		109,888
			27	109,888
			27	109,888
22.10.2025	11:09:29,617	1 000		109,888
			1 000	109,888
			1 000	109,888
22.10.2025	11:09:01,363	14		109,872
			14	109,872
			14	109,872
22.10.2025	11:08:34,237	8		109,877
			8	109,877
			8	109,877
22.10.2025	11:06:49,853	22		109,868
			22	109,868
			22	109,868
22.10.2025	11:06:25,879	1		109,868
			1	109,868
			1	109,868
22.10.2025	11:06:09,396	14		109,866
			14	109,866
			14	109,866
22.10.2025	11:05:57,104	1		109,864
			1	109,864
			1	109,864
22.10.2025	11:05:54,004	1		109,856
			1	109,856
			1	109,856
22.10.2025	11:05:51,715	3 185		109,87
			3 185	109,87
			3 185	109,87
22.10.2025	11:05:36,522	7		109,894
			7	109,894
			7	109,894
22.10.2025	11:05:17,434	2		109,902
			2	109,902
			2	109,902
22.10.2025	11:05:10,490	5		109,924
			5	109,924
			5	109,924
22.10.2025	11:05:05,927	4		109,906
			1	109,906
			3	109,906
			4	109,906
22.10.2025	11:05:05,634	4		109,912
			4	109,912
			4	109,912
22.10.2025	11:04:38,143	15		109,934
			15	109,934
			15	109,934
22.10.2025	11:04:23,529	50		109,922
			50	109,922
			50	109,922
22.10.2025	11:04:09,003	41		109,934
			41	109,934
			41	109,934
22.10.2025	11:04:08,032	2		109,934
			2	109,934
			2	109,934
22.10.2025	11:03:58,675	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:03:56,333	2		109,926
			2	109,926
			2	109,926
22.10.2025	11:03:29,956	14		109,934
			14	109,934
			14	109,934
22.10.2025	11:03:17,062	1		109,928
			1	109,928
			1	109,928
22.10.2025	11:03:01,734	3		109,928
			3	109,928
			3	109,928
22.10.2025	11:02:59,111	12		109,924
			12	109,924
			12	109,924
22.10.2025	11:02:52,601	50		109,916
			50	109,916
			50	109,916
22.10.2025	11:02:44,838	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:02:21,236	90		109,934
			90	109,934
			90	109,934
22.10.2025	11:01:47,282	63		109,944
			63	109,944
			63	109,944
22.10.2025	11:01:09,023	15		109,942
			15	109,942
			15	109,942
22.10.2025	11:00:42,474	30		109,936
			30	109,936
			30	109,936
22.10.2025	10:59:46,149	79		109,936
			79	109,936
			79	109,936
22.10.2025	10:59:45,700	4		109,948
			4	109,948
			4	109,948
22.10.2025	10:58:35,299	2		109,954
			2	109,954
			2	109,954
22.10.2025	10:58:27,243	2		109,954
			2	109,954
			2	109,954
22.10.2025	10:58:21,906	1		109,954
			1	109,954
			1	109,954
22.10.2025	10:57:41,571	25		109,936
			25	109,936
			25	109,936
22.10.2025	10:57:20,213	12		109,934
			12	109,934
			12	109,934
22.10.2025	10:57:08,018	150		109,934
			150	109,934
			150	109,934
22.10.2025	10:56:25,674	10		109,938
			10	109,938
			10	109,938
22.10.2025	10:56:09,038	1		109,916
			1	109,916
			1	109,916
22.10.2025	10:56:04,641	64		109,916
			64	109,916
			64	109,916
22.10.2025	10:55:53,021	163		109,912
			163	109,912
			163	109,912
22.10.2025	10:55:43,837	3		109,924
			3	109,924
			3	109,924
22.10.2025	10:55:35,497	3		109,916
			3	109,916
			3	109,916
22.10.2025	10:55:30,561	225		109,912
			225	109,912
			225	109,912
22.10.2025	10:55:29,962	1		109,924
			1	109,924
			1	109,924
22.10.2025	10:55:25,235	1		109,918
			1	109,918
			1	109,918
22.10.2025	10:55:05,502	64		109,914
			64	109,914
			64	109,914
22.10.2025	10:54:36,023	2		109,904
			2	109,904
			2	109,904
22.10.2025	10:54:05,456	10		109,90
			10	109,90
			10	109,90
22.10.2025	10:53:56,883	2		109,908
			2	109,908
			2	109,908
22.10.2025	10:53:48,518	81		109,914
			81	109,914
			81	109,914
22.10.2025	10:53:39,154	15		109,924
			15	109,924
			15	109,924
22.10.2025	10:53:14,009	1		109,944
			1	109,944
			1	109,944
22.10.2025	10:52:56,054	15		109,934
			15	109,934
			15	109,934
22.10.2025	10:52:48,975	110		109,922
			110	109,922
			110	109,922
22.10.2025	10:51:34,030	40		109,938
			40	109,938
			40	109,938
22.10.2025	10:51:23,114	1		109,944
			1	109,944
			1	109,944
22.10.2025	10:50:23,237	35		109,954
			35	109,954
			35	109,954
22.10.2025	10:49:46,412	14		109,964
			14	109,964
			14	109,964
22.10.2025	10:49:35,645	1		109,964
			1	109,964
			1	109,964
22.10.2025	10:49:05,266	3		109,942
			3	109,942
			3	109,942
22.10.2025	10:48:42,624	1		109,938
			1	109,938
			1	109,938
22.10.2025	10:48:12,593	2		109,936
			2	109,936
			2	109,936
22.10.2025	10:47:32,403	30		109,952
			30	109,952
			30	109,952
22.10.2025	10:47:26,741	1		109,952
			1	109,952
			1	109,952
22.10.2025	10:46:59,393	2		109,962
			2	109,962
			2	109,962
22.10.2025	10:46:08,671	34		109,978
			34	109,978
			34	109,978
22.10.2025	10:45:52,920	9		109,978
			9	109,978
			9	109,978
22.10.2025	10:45:49,145	2		109,978
			2	109,978
			2	109,978
22.10.2025	10:45:25,803	5		109,962
			5	109,962
			5	109,962
22.10.2025	10:45:07,981	1		109,978
			1	109,978
			1	109,978
22.10.2025	10:44:08,562	2		109,946
			2	109,946
			2	109,946
22.10.2025	10:44:02,491	90		109,958
			90	109,958
			90	109,958
22.10.2025	10:42:56,894	6		109,946
			6	109,946
			6	109,946
22.10.2025	10:42:05,448	3		109,942
			3	109,942
			3	109,942
22.10.2025	10:41:50,558	49		109,942
			49	109,942
			49	109,942
22.10.2025	10:41:45,023	2		109,954
			2	109,954
			2	109,954
22.10.2025	10:41:05,862	29		109,942
			29	109,942
			29	109,942
22.10.2025	10:41:04,069	1		109,942
			1	109,942
			1	109,942
22.10.2025	10:40:52,228	8		109,946
			8	109,946
			8	109,946
22.10.2025	10:40:50,385	1		109,964
			1	109,964
			1	109,964
22.10.2025	10:40:35,687	897		109,958
			897	109,958
			897	109,958
22.10.2025	10:39:53,526	5		109,956
			5	109,956
			5	109,956
22.10.2025	10:39:33,330	1		109,978
			1	109,978
			1	109,978
22.10.2025	10:37:20,825	23		109,972
			23	109,972
			23	109,972
22.10.2025	10:37:11,724	6		109,988
			6	109,988
			6	109,988
22.10.2025	10:35:39,864	727		109,976
			727	109,976
			727	109,976
22.10.2025	10:35:04,491	50		109,984
			50	109,984
			50	109,984
22.10.2025	10:34:58,133	2		109,974
			2	109,974
			2	109,974
22.10.2025	10:34:55,517	1		109,974
			1	109,974
			1	109,974
22.10.2025	10:34:35,012	1		109,946
			1	109,946
			1	109,946
22.10.2025	10:34:27,042	50		109,956
			50	109,956
			50	109,956
22.10.2025	10:33:49,874	20		109,978
			20	109,978
			20	109,978
22.10.2025	10:33:43,909	36		109,978
			36	109,978
			36	109,978
22.10.2025	10:33:31,487	15		109,984
			15	109,984
			15	109,984
22.10.2025	10:33:07,515	202		109,976
			202	109,976
			202	109,976
22.10.2025	10:32:49,697	188		109,966
			188	109,966
			188	109,966
22.10.2025	10:32:29,749	19		109,978
			19	109,978
			19	109,978
22.10.2025	10:32:22,861	100		109,98
			100	109,98
			100	109,98
22.10.2025	10:32:20,644	25		109,972
			25	109,972
			25	109,972
22.10.2025	10:31:25,019	85		109,978
			85	109,978
			85	109,978
22.10.2025	10:31:05,556	3		109,962
			3	109,962
			3	109,962
22.10.2025	10:30:54,893	5		109,962
			5	109,962
			5	109,962
22.10.2025	10:30:35,276	1		109,952
			1	109,952
			1	109,952
22.10.2025	10:30:34,955	4		109,952
			4	109,952
			4	109,952
22.10.2025	10:30:33,056	1		109,964
			1	109,964
			1	109,964
22.10.2025	10:30:28,463	45		109,964
			45	109,964
			45	109,964
22.10.2025	10:30:27,640	25		109,95
			25	109,95
			25	109,95
22.10.2025	10:29:58,942	2		109,948
			2	109,948
			2	109,948
22.10.2025	10:29:53,404	1		109,948
			1	109,948
			1	109,948
22.10.2025	10:29:33,456	632		109,938
			632	109,938
			632	109,938
22.10.2025	10:29:05,316	5		109,934
			5	109,934
			5	109,934
22.10.2025	10:27:34,326	20		109,934
			20	109,934
			20	109,934
22.10.2025	10:27:15,426	1		109,924
			1	109,924
			1	109,924
22.10.2025	10:27:14,476	4		109,912
			4	109,912
			4	109,912
22.10.2025	10:27:03,718	350		109,924
			350	109,924
			350	109,924
22.10.2025	10:26:53,185	1		109,924
			1	109,924
			1	109,924
22.10.2025	10:26:46,701	50		109,912
			50	109,912
			50	109,912
22.10.2025	10:26:16,759	1		109,916
			1	109,916
			1	109,916
22.10.2025	10:26:14,800	12		109,922
			12	109,922
			12	109,922
22.10.2025	10:25:50,582	3		109,944
			3	109,944
			3	109,944
22.10.2025	10:25:06,908	5		109,944
			5	109,944
			5	109,944
22.10.2025	10:24:51,803	975		109,922
			975	109,922
			975	109,922
22.10.2025	10:24:21,845	50		109,928
			50	109,928
			50	109,928
22.10.2025	10:24:05,521	3		109,926
			3	109,926
			3	109,926
22.10.2025	10:23:57,565	1		109,938
			1	109,938
			1	109,938
22.10.2025	10:23:49,700	5		109,926
			5	109,926
			5	109,926
22.10.2025	10:23:30,010	3		109,922
			3	109,922
			3	109,922
22.10.2025	10:22:51,489	9		109,918
			9	109,918
			9	109,918
22.10.2025	10:22:44,739	118		109,924
			118	109,924
			118	109,924
22.10.2025	10:22:29,589	50		109,938
			50	109,938
			50	109,938
22.10.2025	10:22:21,128	1		109,938
			1	109,938
			1	109,938
22.10.2025	10:22:09,754	2		109,948
			2	109,948
			2	109,948
22.10.2025	10:21:39,484	46		109,954
			46	109,954
			46	109,954
22.10.2025	10:21:38,293	210		109,936
			210	109,936
			210	109,936
22.10.2025	10:21:31,823	4		109,944
			4	109,944
			4	109,944
22.10.2025	10:21:24,970	8		109,954
			8	109,954
			8	109,954
22.10.2025	10:21:18,310	1		109,944
			1	109,944
			1	109,944
22.10.2025	10:21:10,645	4		109,928
			4	109,928
			4	109,928
22.10.2025	10:21:06,376	10		109,934
			10	109,934
			10	109,934
22.10.2025	10:20:30,149	142		109,964
			142	109,964
			142	109,964
22.10.2025	10:19:46,049	300		109,974
			300	109,974
			300	109,974
22.10.2025	10:19:40,800	12		109,966
			12	109,966
			12	109,966
22.10.2025	10:19:36,996	1		109,978
			1	109,978
			1	109,978
22.10.2025	10:18:57,953	3		109,982
			3	109,982
			3	109,982
22.10.2025	10:17:22,512	430		109,988
			430	109,988
			430	109,988
22.10.2025	10:16:44,760	121		109,952
			121	109,952
			121	109,952
22.10.2025	10:16:15,115	150		109,944
			150	109,944
			150	109,944
22.10.2025	10:16:08,135	91		109,932
			91	109,932
			91	109,932
22.10.2025	10:15:21,500	12		109,978
			12	109,978
			12	109,978
22.10.2025	10:15:06,636	90		109,994
			90	109,994
			90	109,994
22.10.2025	10:14:56,308	16		109,994
			16	109,994
			16	109,994
22.10.2025	10:14:31,527	29		109,966
			29	109,966
			29	109,966
22.10.2025	10:14:27,589	30		109,978
			30	109,978
			30	109,978
22.10.2025	10:14:19,241	8		109,978
			8	109,978
			8	109,978
22.10.2025	10:13:55,859	2		109,974
			2	109,974
			2	109,974
22.10.2025	10:13:53,252	1		109,974
			1	109,974
			1	109,974
22.10.2025	10:13:43,558	1		109,962
			1	109,962
			1	109,962
22.10.2025	10:13:18,339	136		109,96
			136	109,96
			136	109,96
22.10.2025	10:13:09,844	7		109,964
			7	109,964
			7	109,964
22.10.2025	10:12:59,741	1		109,956
			1	109,956
			1	109,956
22.10.2025	10:12:56,902	13		109,978
			13	109,978
			13	109,978
22.10.2025	10:12:25,067	6		109,972
			6	109,972
			6	109,972
22.10.2025	10:12:24,160	1		109,984
			1	109,984
			1	109,984
22.10.2025	10:12:20,064	45		109,956
			45	109,956
			45	109,956
22.10.2025	10:11:57,935	10		109,992
			10	109,992
			10	109,992
22.10.2025	10:11:47,037	5		110,004
			5	110,004
			5	110,004
22.10.2025	10:11:45,070	780		109,986
			780	109,986
			780	109,986
22.10.2025	10:11:25,519	33		110,00
			23	110,00
			33	110,00
			10	110,00
22.10.2025	10:11:20,604	1		110,018
			1	110,018
			1	110,018
22.10.2025	10:11:10,426	1		110,018
			1	110,018
			1	110,018
22.10.2025	10:11:07,381	3		110,002
			3	110,002
			3	110,002
22.10.2025	10:10:53,293	26		110,024
			26	110,024
			26	110,024
22.10.2025	10:10:51,291	4		110,024
			4	110,024
			4	110,024
22.10.2025	10:10:27,551	1		110,016
			1	110,016
			1	110,016
22.10.2025	10:10:24,211	9		110,018
			9	110,018
			9	110,018
22.10.2025	10:10:21,145	21		110,016
			21	110,016
			21	110,016
22.10.2025	10:10:06,493	2		110,018
			2	110,018
			2	110,018
22.10.2025	10:09:54,115	6		110,014
			6	110,014
			6	110,014
22.10.2025	10:09:36,558	182		110,018
			182	110,018
			182	110,018
22.10.2025	10:09:09,553	1		110,014
			1	110,014
			1	110,014
22.10.2025	10:08:12,847	3		110,034
			3	110,034
			3	110,034
22.10.2025	10:07:55,978	8		110,032
			8	110,032
			8	110,032
22.10.2025	10:07:43,674	100		110,044
			100	110,044
			100	110,044
22.10.2025	10:07:35,643	3		110,026
			3	110,026
			3	110,026
22.10.2025	10:07:34,357	5		110,026
			5	110,026
			5	110,026
22.10.2025	10:07:31,358	130		110,032
			130	110,032
			130	110,032
22.10.2025	10:07:29,608	31		110,044
			31	110,044
			31	110,044
22.10.2025	10:07:11,148	12		110,036
			12	110,036
			12	110,036
22.10.2025	10:05:50,646	1		110,064
			1	110,064
			1	110,064
22.10.2025	10:05:37,270	1		110,056
			1	110,056
			1	110,056
22.10.2025	10:05:28,422	125		110,036
			125	110,036
			125	110,036
22.10.2025	10:05:16,876	3		110,026
			3	110,026
			3	110,026
22.10.2025	10:05:00,074	8		110,042
			8	110,042
			8	110,042
22.10.2025	10:04:44,871	1		110,048
			1	110,048
			1	110,048
22.10.2025	10:04:28,954	41		110,054
			41	110,054
			41	110,054
22.10.2025	10:04:26,112	164		110,042
			164	110,042
			164	110,042
22.10.2025	10:04:01,645	272		110,058
			172	110,058
			100	110,058
			272	110,058
22.10.2025	10:03:58,698	40		110,046
			40	110,046
			40	110,046
22.10.2025	10:03:52,906	35		110,046
			35	110,046
			35	110,046
22.10.2025	10:03:30,304	90		110,048
			90	110,048
			90	110,048
22.10.2025	10:03:16,098	4		110,048
			4	110,048
			4	110,048
22.10.2025	10:03:14,921	1		110,032
			1	110,032
			1	110,032
22.10.2025	10:03:05,556	82		110,026
			82	110,026
			82	110,026
22.10.2025	10:03:01,307	3		110,034
			3	110,034
			3	110,034
22.10.2025	10:02:49,868	18		110,034
			18	110,034
			18	110,034
22.10.2025	10:02:31,217	3		110,006
			3	110,006
			3	110,006
22.10.2025	10:02:13,462	1		110,002
			1	110,002
			1	110,002
22.10.2025	10:02:10,035	164		110,002
			164	110,002
			164	110,002
22.10.2025	10:02:09,759	15		110,014
			15	110,014
			15	110,014

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)