Vanguard S&P 500 UCITS ETF

2765

2425

96.9421

       

Date Time Volume Order Volume Price
23/05/2025 14:20:12.040 25   96.9421
      25 96.9421
      25 96.9421
23/05/2025 14:20:11.947 228   96.9421
      228 96.9421
      228 96.9421
23/05/2025 14:20:08.226 1   97.0259
      1 97.0259
      1 97.0259
23/05/2025 14:20:04.297 1   97.0419
      1 97.0419
      1 97.0419
23/05/2025 14:20:02.586 2   97.0419
      2 97.0419
      2 97.0419
23/05/2025 14:20:01.179 5   97.0021
      5 97.0021
      5 97.0021
23/05/2025 14:20:00.275 2   97.0639
      2 97.0639
      2 97.0639
23/05/2025 14:19:37.641 19   97.0201
      19 97.0201
      19 97.0201
23/05/2025 14:19:26.473 5   97.0141
      5 97.0141
      5 97.0141
23/05/2025 14:19:22.049 2   97.1039
      2 97.1039
      2 97.1039
23/05/2025 14:19:16.414 1   97.0679
      1 97.0679
      1 97.0679
23/05/2025 14:19:12.690 8   97.0639
      8 97.0639
      8 97.0639
23/05/2025 14:19:01.920 2   97.1179
      2 97.1179
      2 97.1179
23/05/2025 14:18:57.998 2   97.1159
      2 97.1159
      2 97.1159
23/05/2025 14:18:54.678 11   97.0979
      11 97.0979
      11 97.0979
23/05/2025 14:18:48.043 1   97.1119
      1 97.1119
      1 97.1119
23/05/2025 14:18:39.588 4   97.0087
      4 97.0087
      4 97.0087
23/05/2025 14:18:39.082 4   97.0919
      4 97.0919
      4 97.0919
23/05/2025 14:18:33.045 5   97.0979
      5 97.0979
      5 97.0979
23/05/2025 14:18:29.528 33   97.0222
      33 97.0222
      33 97.0222
23/05/2025 14:18:20.768 5   97.1439
      5 97.1439
      5 97.1439
23/05/2025 14:18:13.537 1   97.2099
      1 97.2099
      1 97.2099
23/05/2025 14:18:08.995 225   97.1461
      225 97.1461
      225 97.1461
23/05/2025 14:18:08.186 14   97.2219
      14 97.2219
      14 97.2219
23/05/2025 14:18:00.431 1   97.2479
      1 97.2479
      1 97.2479
23/05/2025 14:17:57.105 1   97.2219
      1 97.2219
      1 97.2219
23/05/2025 14:17:47.141 7   97.1541
      7 97.1541
      7 97.1541
23/05/2025 14:17:34.155 4   97.3259
      4 97.3259
      4 97.3259
23/05/2025 14:17:19.867 2   97.2199
      2 97.2199
      2 97.2199
23/05/2025 14:17:14.121 2   97.1899
      2 97.1899
      2 97.1899
23/05/2025 14:17:08.579 10   97.1779
      10 97.1779
      10 97.1779
23/05/2025 14:17:06.872 5   97.1001
      5 97.1001
      5 97.1001
23/05/2025 14:17:00.120 2   97.1899
      2 97.1899
      2 97.1899
23/05/2025 14:16:53.287 11   97.1739
      11 97.1739
      11 97.1739
23/05/2025 14:16:32.568 1   97.1679
      1 97.1679
      1 97.1679
23/05/2025 14:16:29.039 2   97.1959
      2 97.1959
      2 97.1959
23/05/2025 14:16:27.939 11   97.1899
      11 97.1899
      11 97.1899
23/05/2025 14:16:26.629 2   97.1839
      2 97.1839
      2 97.1839
23/05/2025 14:16:20.489 4   97.1229
      4 97.1229
      4 97.1229
23/05/2025 14:16:17.672 2   97.1779
      2 97.1779
      2 97.1779
23/05/2025 14:16:15.457 1   97.1839
      1 97.1839
      1 97.1839
23/05/2025 14:16:01.770 1   97.1679
      1 97.1679
      1 97.1679
23/05/2025 14:16:00.260 6   97.1799
      6 97.1799
      6 97.1799
23/05/2025 14:15:41.239 2   97.1419
      2 97.1419
      2 97.1419
23/05/2025 14:15:40.334 2   97.1419
      2 97.1419
      2 97.1419
23/05/2025 14:15:33.868 3   97.1061
      3 97.1061
      3 97.1061
23/05/2025 14:15:30.640 10   97.1559
      10 97.1559
      10 97.1559
23/05/2025 14:15:29.867 2   97.1559
      2 97.1559
      2 97.1559
23/05/2025 14:15:29.462 28   97.1599
      28 97.1599
      28 97.1599
23/05/2025 14:14:47.894 6   97.0841
      6 97.0841
      6 97.0841
23/05/2025 14:14:43.053 1   97.1619
      1 97.1619
      1 97.1619
23/05/2025 14:14:36.807 2   97.1519
      2 97.1519
      2 97.1519
23/05/2025 14:14:35.199 2   97.1699
      2 97.1699
      2 97.1699
23/05/2025 14:14:12.764 11   97.1459
      11 97.1459
      11 97.1459
23/05/2025 14:14:05.215 2   97.1399
      2 97.1399
      2 97.1399
23/05/2025 14:14:01.497 1   97.0759
      1 97.0759
      1 97.0759
23/05/2025 14:13:58.887 2   97.0599
      2 97.0599
      2 97.0599
23/05/2025 14:13:56.268 134   97.0259
      134 97.0259
      134 97.0259
23/05/2025 14:13:54.267 1   97.0559
      1 97.0559
      1 97.0559
23/05/2025 14:13:46.003 3   97.1139
      3 97.1139
      3 97.1139
23/05/2025 14:13:37.551 1   97.1059
      1 97.1059
      1 97.1059
23/05/2025 14:13:30.010 12   96.9661
      12 96.9661
      12 96.9661
23/05/2025 14:13:18.645 19   97.1259
      19 97.1259
      19 97.1259
23/05/2025 14:13:14.822 5   97.0561
      5 97.0561
      5 97.0561
23/05/2025 14:13:06.672 1   97.1579
      1 97.1579
      1 97.1579
23/05/2025 14:13:06.446 30   97.0861
      30 97.0861
      30 97.0861
23/05/2025 14:13:05.868 1   97.1619
      1 97.1619
      1 97.1619
23/05/2025 14:13:04.760 3   97.1419
      3 97.1419
      3 97.1419
23/05/2025 14:13:03.755 1   97.1419
      1 97.1419
      1 97.1419
23/05/2025 14:13:02.847 5   97.1479
      5 97.1479
      5 97.1479
23/05/2025 14:12:58.942 1   97.1659
      1 97.1659
      1 97.1659
23/05/2025 14:12:53.386 1   97.1839
      1 97.1839
      1 97.1839
23/05/2025 14:12:27.524 6   97.1681
      6 97.1681
      6 97.1681
23/05/2025 14:12:27.116 6   97.2339
      6 97.2339
      6 97.2339
23/05/2025 14:12:14.041 1   97.2559
      1 97.2559
      1 97.2559
23/05/2025 14:12:00.059 2   97.1899
      2 97.1899
      2 97.1899
23/05/2025 14:11:59.550 1   97.1899
      1 97.1899
      1 97.1899
23/05/2025 14:11:52.808 1   97.1839
      1 97.1839
      1 97.1839
23/05/2025 14:11:52.507 3   97.1839
      3 97.1839
      3 97.1839
23/05/2025 14:11:47.076 2   97.2139
      2 97.2139
      2 97.2139
23/05/2025 14:11:45.873 1   97.2279
      1 97.2279
      1 97.2279
23/05/2025 14:11:28.447 1   97.3039
      1 97.3039
      1 97.3039
23/05/2025 14:11:26.028 1   97.3019
      1 97.3019
      1 97.3019
23/05/2025 14:11:07.309 1   97.2919
      1 97.2919
      1 97.2919
23/05/2025 14:11:03.383 4   97.2839
      4 97.2839
      4 97.2839
23/05/2025 14:10:53.931 8   97.2081
      8 97.2081
      8 97.2081
23/05/2025 14:10:50.512 2   97.2579
      2 97.2579
      2 97.2579
23/05/2025 14:10:43.366 3   97.2419
      3 97.2419
      3 97.2419
23/05/2025 14:10:38.637 1   97.2539
      1 97.2539
      1 97.2539
23/05/2025 14:10:31.895 1   97.2339
      1 97.2339
      1 97.2339
23/05/2025 14:10:26.763 5   97.2519
      5 97.2519
      5 97.2519
23/05/2025 14:10:17.307 13   97.2579
      13 97.2579
      13 97.2579
23/05/2025 14:10:12.516 12   97.1681
      12 97.1681
      12 97.1681
23/05/2025 14:10:11.666 1   97.2519
      1 97.2519
      1 97.2519
23/05/2025 14:10:09.043 6   97.2459
      6 97.2459
      6 97.2459
23/05/2025 14:10:07.433 3   97.1501
      3 97.1501
      3 97.1501
23/05/2025 14:10:05.115 8   97.2579
      8 97.2579
      8 97.2579
23/05/2025 14:10:03.100 3   97.2639
      3 97.2639
      3 97.2639
23/05/2025 14:09:55.850 1   97.3299
      1 97.3299
      1 97.3299
23/05/2025 14:09:52.528 8   97.2501
      8 97.2501
      8 97.2501
23/05/2025 14:09:40.454 2   97.3419
      2 97.3419
      2 97.3419
23/05/2025 14:09:31.504 2   97.3199
      2 97.3199
      2 97.3199
23/05/2025 14:09:27.276 5   97.3099
      5 97.3099
      5 97.3099
23/05/2025 14:09:19.216 30   97.3779
      30 97.3779
      30 97.3779
23/05/2025 14:09:03.510 1   97.2699
      1 97.2699
      1 97.2699
23/05/2025 14:07:46.002 4   96.9681
      4 96.9681
      4 96.9681
23/05/2025 14:07:37.145 1   97.0779
      1 97.0779
      1 97.0779
23/05/2025 14:07:34.931 3   97.0919
      3 97.0919
      3 97.0919
23/05/2025 14:06:57.081 50   97.0899
      50 97.0899
      50 97.0899
23/05/2025 14:06:47.622 2   97.0799
      2 97.0799
      2 97.0799
23/05/2025 14:06:40.154 1   97.0619
      1 97.0619
      1 97.0619
23/05/2025 14:06:25.121 2   97.0619
      2 97.0619
      2 97.0619
23/05/2025 14:06:17.072 3   97.0379
      3 97.0379
      3 97.0379
23/05/2025 14:06:13.855 9   96.9081
      9 96.9081
      9 96.9081
23/05/2025 14:06:12.448 7   96.9041
      7 96.9041
      7 96.9041
23/05/2025 14:06:02.580 3   97.1199
      3 97.1199
      3 97.1199
23/05/2025 14:05:52.215 6   97.1339
      6 97.1339
      6 97.1339
23/05/2025 14:05:45.970 21   97.1079
      21 97.1079
      21 97.1079
23/05/2025 14:05:26.753 3   97.1119
      3 97.1119
      3 97.1119
23/05/2025 14:05:25.040 5   97.0041
      5 97.0041
      5 97.0041
23/05/2025 14:05:17.790 5   97.0899
      5 97.0899
      5 97.0899
23/05/2025 14:05:12.753 17   97.0639
      17 97.0639
      17 97.0639
23/05/2025 14:05:09.130 3   97.0939
      3 97.0939
      3 97.0939
23/05/2025 14:05:08.727 2   97.1059
      2 97.1059
      2 97.1059
23/05/2025 14:05:04.493 1   97.0419
      1 97.0419
      1 97.0419
23/05/2025 14:05:02.582 1   97.0299
      1 97.0299
      1 97.0299
23/05/2025 14:05:01.277 1   97.0439
      1 97.0439
      1 97.0439
23/05/2025 14:04:49.199 1   97.0001
      1 97.0001
      1 97.0001
23/05/2025 14:04:37.226 4   96.9861
      4 96.9861
      4 96.9861
23/05/2025 14:04:28.368 36   97.1259
      36 97.1259
      36 97.1259
23/05/2025 14:04:15.391 3   97.0259
      3 97.0259
      3 97.0259
23/05/2025 14:04:13.277 6   97.0259
      6 97.0259
      6 97.0259
23/05/2025 14:03:59.685 2   97.0519
      2 97.0519
      2 97.0519
23/05/2025 14:03:56.459 2   97.0599
      2 97.0599
      2 97.0599
23/05/2025 14:03:54.950 6   97.0699
      6 97.0699
      6 97.0699
23/05/2025 14:03:43.677 1   97.0999
      1 97.0999
      1 97.0999
23/05/2025 14:03:26.356 1   97.1299
      1 97.1299
      1 97.1299
23/05/2025 14:03:24.852 7   97.0521
      7 97.0521
      7 97.0521
23/05/2025 14:03:10.659 2   97.1499
      2 97.1499
      2 97.1499
23/05/2025 14:03:07.234 2   97.1719
      2 97.1719
      2 97.1719
23/05/2025 14:02:54.654 6   97.1499
      6 97.1499
      6 97.1499
23/05/2025 14:02:37.642 21   97.0919
      21 97.0919
      21 97.0919
23/05/2025 14:02:30.485 3   97.0719
      3 97.0719
      3 97.0719
23/05/2025 14:02:24.450 4   97.0379
      4 97.0379
      4 97.0379
23/05/2025 14:02:05.325 2   97.1659
      2 97.1659
      2 97.1659
23/05/2025 14:02:00.489 2   97.0861
      2 97.0861
      2 97.0861
23/05/2025 14:01:59.181 10   97.0861
      10 97.0861
      10 97.0861
23/05/2025 14:01:48.814 103   97.0541
      103 97.0541
      103 97.0541
23/05/2025 14:01:47.162 53   96.8392
      2 96.8392
      49 96.8392
      51 96.8392
      4 96.8392
23/05/2025 14:01:08.909 1 833   96.8392
      1 833 96.8392
      10 96.8392
      1 810 96.8392
      10 96.8392
      3 96.8392
23/05/2025 14:01:08.741 1 032   96.8392
      703 96.8392
      80 96.8392
      30 96.8392
      58 96.8392
      6 96.8392
      30 96.8392
      991 96.8392
      1 96.8392
      40 96.8392
      46 96.8392
      60 96.8392
      19 96.8392
23/05/2025 14:01:08.389 102   97.00
      2 97.00
      1 97.00
      102 97.00
      1 97.00
      46 97.00
      1 97.00
      15 97.00
      2 97.00
      5 97.00
      5 97.00
      2 97.00
      3 97.00
      12 97.00
      7 97.00
23/05/2025 14:01:01.466 500   97.0021
      500 97.0021
      500 97.0021
23/05/2025 14:00:47.126 3   97.0999
      3 97.0999
      3 97.0999
23/05/2025 14:00:40.785 9   97.0001
      9 97.0001
      9 97.0001
23/05/2025 14:00:25.088 5   97.1379
      5 97.1379
      5 97.1379
23/05/2025 14:00:20.753 1   97.1319
      1 97.1319
      1 97.1319
23/05/2025 14:00:17.606 2   97.1319
      2 97.1319
      2 97.1319
23/05/2025 14:00:17.532 80   97.0001
      80 97.0001
      80 97.0001
23/05/2025 13:59:59.613 5   97.1819
      5 97.1819
      5 97.1819
23/05/2025 13:59:54.882 2   97.1819
      2 97.1819
      2 97.1819
23/05/2025 13:59:53.371 263   97.0421
      263 97.0421
      263 97.0421
23/05/2025 13:59:51.058 17   97.0361
      17 97.0361
      17 97.0361
23/05/2025 13:59:44.720 2   97.1119
      2 97.1119
      2 97.1119
23/05/2025 13:59:36.266 4   97.0001
      4 97.0001
      4 97.0001
23/05/2025 13:59:34.452 6   97.06
      6 97.06
      6 97.06
23/05/2025 13:59:27.805 1   97.1239
      1 97.1239
      1 97.1239
23/05/2025 13:59:12.302 1   97.1219
      1 97.1219
      1 97.1219
23/05/2025 13:58:26.492 1   97.1139
      1 97.1139
      1 97.1139
23/05/2025 13:58:06.573 10   97.1259
      10 97.1259
      10 97.1259
23/05/2025 13:57:34.682 42   97.1821
      42 97.1821
      42 97.1821
23/05/2025 13:57:33.880 5   97.2799
      5 97.2799
      5 97.2799
23/05/2025 13:57:32.058 2   97.2799
      2 97.2799
      2 97.2799
23/05/2025 13:57:30.753 1   97.2799
      1 97.2799
      1 97.2799
23/05/2025 13:57:21.093 7   97.1861
      7 97.1861
      4 97.1861
      3 97.1861
23/05/2025 13:57:20.993 1   97.3099
      1 97.3099
      1 97.3099
23/05/2025 13:57:17.973 2   97.3119
      2 97.3119
      2 97.3119
23/05/2025 13:57:16.157 1   97.3159
      1 97.3159
      1 97.3159
23/05/2025 13:56:59.850 1   97.3119
      1 97.3119
      1 97.3119
23/05/2025 13:56:59.043 2   97.3139
      2 97.3139
      2 97.3139
23/05/2025 13:56:57.233 2   97.3139
      2 97.3139
      2 97.3139
23/05/2025 13:56:55.621 2   97.3139
      2 97.3139
      2 97.3139
23/05/2025 13:56:45.353 1   97.3339
      1 97.3339
      1 97.3339
23/05/2025 13:56:40.627 9   97.2081
      9 97.2081
      9 97.2081
23/05/2025 13:56:30.239 1   97.2979
      1 97.2979
      1 97.2979
23/05/2025 13:56:10.407 3   97.4859
      3 97.4859
      3 97.4859
23/05/2025 13:56:02.853 1   97.4321
      1 97.4321
      1 97.4321
23/05/2025 13:55:55.300 1   97.5799
      1 97.5799
      1 97.5799
23/05/2025 13:55:52.274 5   97.5899
      5 97.5899
      5 97.5899
23/05/2025 13:55:45.738 5   97.4581
      5 97.4581
      5 97.4581
23/05/2025 13:55:39.095 2   97.6699
      2 97.6699
      2 97.6699
23/05/2025 13:55:31.439 9   97.6719
      9 97.6719
      9 97.6719
23/05/2025 13:55:30.944 3   97.6719
      3 97.6719
      3 97.6719
23/05/2025 13:55:19.767 1   97.6579
      1 97.6579
      1 97.6579
23/05/2025 13:55:16.547 3   97.6579
      3 97.6579
      3 97.6579
23/05/2025 13:55:16.448 1   97.6579
      1 97.6579
      1 97.6579
23/05/2025 13:55:11.618 1   97.6999
      1 97.6999
      1 97.6999
23/05/2025 13:54:58.950 5   97.7059
      5 97.7059
      5 97.7059
23/05/2025 13:54:52.608 65   97.5601
      65 97.5601
      65 97.5601
23/05/2025 13:54:16.882 1   97.5719
      1 97.5719
      1 97.5719
23/05/2025 13:54:11.349 3   97.4581
      3 97.4581
      3 97.4581
23/05/2025 13:53:49.319 2   97.6479
      2 97.6479
      2 97.6479
23/05/2025 13:53:39.755 6   97.4919
      6 97.4919
      6 97.4919
23/05/2025 13:53:35.034 21   97.4899
      21 97.4899
      21 97.4899
23/05/2025 13:53:21.943 33   97.2241
      33 97.2241
      33 97.2241
23/05/2025 13:52:54.157 5   97.4779
      5 97.4779
      5 97.4779
23/05/2025 13:52:38.158 16   97.6359
      16 97.6359
      16 97.6359
23/05/2025 13:52:37.457 4   97.3521
      4 97.3521
      4 97.3521
23/05/2025 13:52:24.169 1   97.3821
      1 97.3821
      1 97.3821
23/05/2025 13:52:20.745 6   97.6479
      6 97.6479
      6 97.6479
23/05/2025 13:52:16.419 2   97.6479
      2 97.6479
      2 97.6479
23/05/2025 13:52:08.876 56   97.3081
      56 97.3081
      56 97.3081
23/05/2025 13:52:08.463 3   97.7659
      3 97.7659
      3 97.7659
23/05/2025 13:51:58.705 11   97.4579
      11 97.4579
      11 97.4579
23/05/2025 13:51:51.262 1   97.4104
      1 97.4104
      1 97.4104
23/05/2025 13:51:49.944 5   97.1841
      5 97.1841
      5 97.1841
23/05/2025 13:51:40.290 105   97.1701
      105 97.1701
      105 97.1701
23/05/2025 13:51:39.183 1   97.2699
      1 97.2699
      1 97.2699
23/05/2025 13:51:27.714 1   97.2779
      1 97.2779
      1 97.2779
23/05/2025 13:51:26.504 3   97.2559
      3 97.2559
      3 97.2559
23/05/2025 13:51:19.966 1   97.2519
      1 97.2519
      1 97.2519
23/05/2025 13:51:09.397 1   97.3642
      1 97.3642
      1 97.3642
23/05/2025 13:51:06.784 4   97.3359
      4 97.3359
      4 97.3359
23/05/2025 13:51:01.242 1   97.3199
      1 97.3199
      1 97.3199
23/05/2025 13:50:59.131 1   97.3318
      1 97.3318
      1 97.3318
23/05/2025 13:50:47.058 1   97.2859
      1 97.2859
      1 97.2859
23/05/2025 13:50:40.110 18   97.1121
      18 97.1121
      18 97.1121
23/05/2025 13:50:38.697 4   97.2259
      4 97.2259
      4 97.2259
23/05/2025 13:50:34.876 6   97.1121
      6 97.1121
      6 97.1121
23/05/2025 13:50:22.704 3   97.2779
      3 97.2779
      3 97.2779
23/05/2025 13:49:59.351 5   97.1601
      5 97.1601
      5 97.1601
23/05/2025 13:49:52.615 6   97.1681
      6 97.1681
      6 97.1681
23/05/2025 13:49:40.335 1   97.2999
      1 97.2999
      1 97.2999
23/05/2025 13:48:54.438 64   97.1041
      64 97.1041
      64 97.1041
23/05/2025 13:48:47.896 53   97.1001
      53 97.1001
      53 97.1001
23/05/2025 13:48:43.674 6   97.4039
      6 97.4039
      6 97.4039
23/05/2025 13:48:41.359 4   97.2201
      4 97.2201
      4 97.2201
23/05/2025 13:48:39.244 1   97.2779
      1 97.2779
      1 97.2779
23/05/2025 13:48:32.802 4   97.4019
      4 97.4019
      4 97.4019
23/05/2025 13:48:14.174 6   97.3919
      6 97.3919
      6 97.3919
23/05/2025 13:48:10.253 6   97.4279
      6 97.4279
      6 97.4279
23/05/2025 13:48:02.698 11   97.5219
      11 97.5219
      11 97.5219
23/05/2025 13:47:57.259 1   97.5419
      1 97.5419
      1 97.5419
23/05/2025 13:47:54.241 4   97.3781
      4 97.3781
      4 97.3781
23/05/2025 13:47:36.008 3   97.4839
      3 97.4839
      3 97.4839
23/05/2025 13:47:29.766 1   97.3759
      1 97.3759
      1 97.3759
23/05/2025 13:47:19.599 2   97.3739
      2 97.3739
      2 97.3739
23/05/2025 13:47:12.956 2   97.3799
      2 97.3799
      2 97.3799
23/05/2025 13:47:10.240 4   97.4119
      4 97.4119
      4 97.4119
23/05/2025 13:46:54.227 1   97.1044
      1 97.1044
      1 97.1044
23/05/2025 13:46:43.868 3   97.5659
      3 97.5659
      3 97.5659
23/05/2025 13:46:41.951 2   97.5599
      2 97.5599
      2 97.5599
23/05/2025 13:46:41.145 5   97.5659
      5 97.5659
      5 97.5659
23/05/2025 13:46:36.520 24   97.5659
      24 97.5659
      24 97.5659
23/05/2025 13:46:19.724 50   97.0861
      50 97.0861
      30 97.0861
      20 97.0861
23/05/2025 13:46:19.719 4   97.10
      4 97.10
      4 97.10
23/05/2025 13:46:15.894 2   97.3959
      2 97.3959
      2 97.3959
23/05/2025 13:46:08.760 10   97.4019
      10 97.4019
      10 97.4019
23/05/2025 13:46:00.191 2   97.3919
      2 97.3919
      2 97.3919
23/05/2025 13:45:57.363 2   97.6719
      2 97.6719
      2 97.6719
23/05/2025 13:45:50.017 11   97.7419
      11 97.7419
      11 97.7419
23/05/2025 13:45:46.188 4   97.3181
      4 97.3181
      4 97.3181
23/05/2025 13:45:44.382 2   97.5199
      2 97.5199
      2 97.5199
23/05/2025 13:45:32.317 3   97.2501
      3 97.2501
      3 97.2501
23/05/2025 13:45:28.485 1   97.5159
      1 97.5159
      1 97.5159
23/05/2025 13:45:26.475 1   97.5159
      1 97.5159
      1 97.5159
23/05/2025 13:45:14.789 8   97.5159
      8 97.5159
      8 97.5159
23/05/2025 13:45:13.786 2   97.5159
      2 97.5159
      2 97.5159
23/05/2025 13:45:07.842 3   97.5039
      3 97.5039
      3 97.5039
23/05/2025 13:44:44.603 3   97.2381
      3 97.2381
      3 97.2381
23/05/2025 13:44:44.199 1   97.4799
      1 97.4799
      1 97.4799
23/05/2025 13:44:38.768 2   97.7259
      2 97.7259
      2 97.7259
23/05/2025 13:44:21.061 8   97.5739
      8 97.5739
      8 97.5739
23/05/2025 13:44:15.709 2   97.4479
      2 97.4479
      2 97.4479
23/05/2025 13:44:15.504 40   97.2001
      40 97.2001
      40 97.2001
23/05/2025 13:44:15.128 10   97.2001
      10 97.2001
      10 97.2001
23/05/2025 13:44:07.184 517   97.3701
      2 97.3701
      515 97.3701
      517 97.3701
23/05/2025 13:44:06.411 78   97.50
      1 97.50
      2 97.50
      1 97.50
      78 97.50
      51 97.50
      20 97.50
      3 97.50
23/05/2025 13:43:59.491 216   97.517
      216 97.517
      216 97.517
23/05/2025 13:43:59.028 10   97.5441
      10 97.5441
      2 97.5441
      8 97.5441
23/05/2025 13:43:53.593 2   97.7479
      2 97.7479
      2 97.7479
23/05/2025 13:43:40.108 2   97.8439
      2 97.8439
      2 97.8439
23/05/2025 13:43:33.980 1   97.8261
      1 97.8261
      1 97.8261
23/05/2025 13:42:54.523 1   97.8479
      1 97.8479
      1 97.8479
23/05/2025 13:42:21.821 42   97.8201
      42 97.8201
      42 97.8201
23/05/2025 13:42:19.100 31   97.8479
      31 97.8479
      31 97.8479
23/05/2025 13:41:34.336 3   97.8501
      3 97.8501
      3 97.8501
23/05/2025 13:41:16.617 2   97.8839
      2 97.8839
      2 97.8839
23/05/2025 13:41:15.919 3   97.8839
      3 97.8839
      3 97.8839
23/05/2025 13:41:15.712 10   97.8839
      10 97.8839
      10 97.8839
23/05/2025 13:41:01.518 1   97.9239
      1 97.9239
      1 97.9239
23/05/2025 13:40:59.810 2   97.9339
      2 97.9339
      2 97.9339
23/05/2025 13:40:47.749 3   97.8901
      3 97.8901
      3 97.8901
23/05/2025 13:40:40.896 2   97.9379
      2 97.9379
      2 97.9379
23/05/2025 13:40:39.089 1   97.9239
      1 97.9239
      1 97.9239
23/05/2025 13:40:10.307 1   97.9299
      1 97.9299
      1 97.9299
23/05/2025 13:40:08.196 47   97.8981
      47 97.8981
      47 97.8981
23/05/2025 13:40:03.461 3   97.9099
      3 97.9099
      3 97.9099
23/05/2025 13:40:02.355 5   97.8781
      5 97.8781
      5 97.8781
23/05/2025 13:40:01.153 11   97.9019
      11 97.9019
      11 97.9019
23/05/2025 13:39:39.214 1   97.8899
      1 97.8899
      1 97.8899
23/05/2025 13:39:12.948 11   97.8679
      11 97.8679
      11 97.8679
23/05/2025 13:39:12.347 1   97.8679
      1 97.8679
      1 97.8679
23/05/2025 13:38:55.637 4   97.8799
      4 97.8799
      4 97.8799
23/05/2025 13:38:41.561 3   97.8679
      3 97.8679
      3 97.8679
23/05/2025 13:38:39.747 6   97.8679
      6 97.8679
      6 97.8679
23/05/2025 13:38:27.974 1   97.8261
      1 97.8261
      1 97.8261
23/05/2025 13:38:13.892 1   97.8379
      1 97.8379
      1 97.8379
23/05/2025 13:37:52.559 4   97.8379
      4 97.8379
      4 97.8379
23/05/2025 13:37:42.196 3   97.8041
      3 97.8041
      3 97.8041
23/05/2025 13:37:35.245 1   97.8339
      1 97.8339
      1 97.8339
23/05/2025 13:37:01.843 2   97.8539
      2 97.8539
      2 97.8539
23/05/2025 13:36:28.550 1   97.8639
      1 97.8639
      1 97.8639
23/05/2025 13:36:01.988 2   97.8779
      2 97.8779
      2 97.8779
23/05/2025 13:35:26.871 3   97.9001
      3 97.9001
      3 97.9001
23/05/2025 13:34:52.257 6   97.9419
      6 97.9419
      6 97.9419
23/05/2025 13:34:41.689 4   97.9261
      4 97.9261
      4 97.9261
23/05/2025 13:34:40.077 1   97.9599
      1 97.9599
      1 97.9599
23/05/2025 13:34:39.878 11   97.9599
      11 97.9599
      11 97.9599
23/05/2025 13:34:33.690 2   97.9519
      2 97.9519
      2 97.9519
23/05/2025 13:34:25.489 3   97.9579
      3 97.9579
      3 97.9579
23/05/2025 13:34:20.457 1   97.9679
      1 97.9679
      1 97.9679

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM