Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
2760
99,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 09:17:31,925 | 1 | 98,7559 | |
| 1 | 98,7559 | |||
| 1 | 98,7559 | |||
| 22.05.2025 | 09:17:22,954 | 6 | 98,7559 | |
| 6 | 98,7559 | |||
| 6 | 98,7559 | |||
| 22.05.2025 | 09:17:17,321 | 26 | 98,7481 | |
| 26 | 98,7481 | |||
| 26 | 98,7481 | |||
| 22.05.2025 | 09:17:08,265 | 1 | 98,7679 | |
| 1 | 98,7679 | |||
| 1 | 98,7679 | |||
| 22.05.2025 | 09:17:07,965 | 1 | 98,7719 | |
| 1 | 98,7719 | |||
| 1 | 98,7719 | |||
| 22.05.2025 | 09:17:07,761 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:17:07,054 | 1 | 98,7679 | |
| 1 | 98,7679 | |||
| 1 | 98,7679 | |||
| 22.05.2025 | 09:17:06,954 | 2 | 98,7679 | |
| 2 | 98,7679 | |||
| 2 | 98,7679 | |||
| 22.05.2025 | 09:17:06,857 | 1 | 98,7719 | |
| 1 | 98,7719 | |||
| 1 | 98,7719 | |||
| 22.05.2025 | 09:17:06,551 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:17:06,349 | 1 | 98,7839 | |
| 1 | 98,7839 | |||
| 1 | 98,7839 | |||
| 22.05.2025 | 09:17:05,655 | 1 | 98,7919 | |
| 1 | 98,7919 | |||
| 1 | 98,7919 | |||
| 22.05.2025 | 09:17:05,051 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:05,014 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:04,943 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:04,539 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:04,138 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:03,843 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:03,438 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:17:02,436 | 1 | 98,7859 | |
| 1 | 98,7859 | |||
| 1 | 98,7859 | |||
| 22.05.2025 | 09:16:37,764 | 1 | 98,7879 | |
| 1 | 98,7879 | |||
| 1 | 98,7879 | |||
| 22.05.2025 | 09:16:37,661 | 1 | 98,7879 | |
| 1 | 98,7879 | |||
| 1 | 98,7879 | |||
| 22.05.2025 | 09:16:37,066 | 1 | 98,7919 | |
| 1 | 98,7919 | |||
| 1 | 98,7919 | |||
| 22.05.2025 | 09:16:36,360 | 1 | 98,7819 | |
| 1 | 98,7819 | |||
| 1 | 98,7819 | |||
| 22.05.2025 | 09:16:36,158 | 1 | 98,7819 | |
| 1 | 98,7819 | |||
| 1 | 98,7819 | |||
| 22.05.2025 | 09:16:36,066 | 1 | 98,7819 | |
| 1 | 98,7819 | |||
| 1 | 98,7819 | |||
| 22.05.2025 | 09:16:35,755 | 2 | 98,7819 | |
| 2 | 98,7819 | |||
| 2 | 98,7819 | |||
| 22.05.2025 | 09:16:34,956 | 3 | 98,7779 | |
| 3 | 98,7779 | |||
| 3 | 98,7779 | |||
| 22.05.2025 | 09:16:34,554 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:16:34,263 | 1 | 98,7681 | |
| 1 | 98,7681 | |||
| 1 | 98,7681 | |||
| 22.05.2025 | 09:16:33,039 | 1 | 98,7759 | |
| 1 | 98,7759 | |||
| 1 | 98,7759 | |||
| 22.05.2025 | 09:16:32,779 | 2 | 98,7759 | |
| 2 | 98,7759 | |||
| 2 | 98,7759 | |||
| 22.05.2025 | 09:16:32,738 | 1 | 98,7759 | |
| 1 | 98,7759 | |||
| 1 | 98,7759 | |||
| 22.05.2025 | 09:16:27,812 | 27 | 98,7601 | |
| 27 | 98,7601 | |||
| 27 | 98,7601 | |||
| 22.05.2025 | 09:16:16,049 | 12 | 98,7659 | |
| 12 | 98,7659 | |||
| 12 | 98,7659 | |||
| 22.05.2025 | 09:16:11,316 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:07,794 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:07,392 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:06,790 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:06,496 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:06,086 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:05,988 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:05,687 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:05,283 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:05,181 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:04,979 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:04,776 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:04,579 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:04,278 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:03,674 | 2 | 98,7659 | |
| 2 | 98,7659 | |||
| 2 | 98,7659 | |||
| 22.05.2025 | 09:16:03,578 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:03,473 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:03,172 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:16:01,863 | 1 | 98,7659 | |
| 1 | 98,7659 | |||
| 1 | 98,7659 | |||
| 22.05.2025 | 09:15:59,852 | 3 | 98,7659 | |
| 3 | 98,7659 | |||
| 3 | 98,7659 | |||
| 22.05.2025 | 09:15:38,724 | 28 | 98,7541 | |
| 28 | 98,7541 | |||
| 28 | 98,7541 | |||
| 22.05.2025 | 09:15:38,119 | 4 | 98,7779 | |
| 4 | 98,7779 | |||
| 4 | 98,7779 | |||
| 22.05.2025 | 09:15:38,018 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:37,921 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:37,718 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:36,810 | 2 | 98,7779 | |
| 2 | 98,7779 | |||
| 2 | 98,7779 | |||
| 22.05.2025 | 09:15:36,421 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:36,231 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:36,166 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:36,107 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:36,020 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:35,907 | 4 | 98,7779 | |
| 4 | 98,7779 | |||
| 4 | 98,7779 | |||
| 22.05.2025 | 09:15:35,604 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:35,402 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:33,826 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:33,487 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:32,579 | 1 | 98,7779 | |
| 1 | 98,7779 | |||
| 1 | 98,7779 | |||
| 22.05.2025 | 09:15:08,424 | 2 | 98,8119 | |
| 2 | 98,8119 | |||
| 2 | 98,8119 | |||
| 22.05.2025 | 09:15:08,226 | 3 | 98,8119 | |
| 3 | 98,8119 | |||
| 3 | 98,8119 | |||
| 22.05.2025 | 09:15:08,023 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:07,817 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:07,581 | 2 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 2 | 98,8119 | |||
| 22.05.2025 | 09:15:07,506 | 2 | 98,8119 | |
| 2 | 98,8119 | |||
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:07,418 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:07,115 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:06,714 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:06,612 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:06,417 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:06,310 | 4 | 98,8119 | |
| 4 | 98,8119 | |||
| 4 | 98,8119 | |||
| 22.05.2025 | 09:15:06,009 | 3 | 98,8119 | |
| 3 | 98,8119 | |||
| 3 | 98,8119 | |||
| 22.05.2025 | 09:15:05,709 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:04,977 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:04,904 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:04,400 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:04,056 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:03,963 | 2 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 2 | 98,8119 | |||
| 22.05.2025 | 09:15:03,901 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:03,598 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:03,193 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:02,794 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:15:01,784 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:14:58,869 | 1 | 98,8119 | |
| 1 | 98,8119 | |||
| 1 | 98,8119 | |||
| 22.05.2025 | 09:14:49,311 | 37 | 98,7601 | |
| 37 | 98,7601 | |||
| 37 | 98,7601 | |||
| 22.05.2025 | 09:14:38,539 | 6 | 98,8259 | |
| 6 | 98,8259 | |||
| 6 | 98,8259 | |||
| 22.05.2025 | 09:14:37,982 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:37,906 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:37,835 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:37,497 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:37,435 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:37,232 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:37,034 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:36,637 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:36,295 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:36,230 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:36,131 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:35,811 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:35,722 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:35,141 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:34,525 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:33,718 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:32,405 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:32,204 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:14:31,904 | 5 | 98,8259 | |
| 5 | 98,8259 | |||
| 5 | 98,8259 | |||
| 22.05.2025 | 09:14:08,055 | 6 | 98,8439 | |
| 6 | 98,8439 | |||
| 6 | 98,8439 | |||
| 22.05.2025 | 09:14:07,854 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:07,152 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:07,061 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:06,649 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:06,547 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:06,394 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:06,348 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:06,096 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:06,050 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:05,546 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:05,041 | 2 | 98,8439 | |
| 2 | 98,8439 | |||
| 2 | 98,8439 | |||
| 22.05.2025 | 09:14:04,535 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:04,142 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:04,039 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:03,933 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:03,845 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:03,776 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:03,233 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:02,728 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:02,540 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:14:02,426 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:58,808 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:57,805 | 29 | 98,8221 | |
| 29 | 98,8221 | |||
| 29 | 98,8221 | |||
| 22.05.2025 | 09:13:57,099 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:49,653 | 3 | 98,8439 | |
| 3 | 98,8439 | |||
| 3 | 98,8439 | |||
| 22.05.2025 | 09:13:41,199 | 3 | 98,8439 | |
| 3 | 98,8439 | |||
| 3 | 98,8439 | |||
| 22.05.2025 | 09:13:37,774 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:37,372 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:37,282 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:36,174 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:35,364 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:35,062 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:34,569 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:34,469 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:34,167 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:33,757 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:33,697 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:33,254 | 4 | 98,8439 | |
| 4 | 98,8439 | |||
| 4 | 98,8439 | |||
| 22.05.2025 | 09:13:32,951 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:32,253 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:13:10,513 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:13:10,013 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:09,613 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:09,509 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:09,308 | 2 | 98,8319 | |
| 2 | 98,8319 | |||
| 2 | 98,8319 | |||
| 22.05.2025 | 09:13:08,419 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:08,301 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:07,702 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:07,400 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:07,096 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:06,990 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:06,892 | 17 | 98,8021 | |
| 17 | 98,8021 | |||
| 17 | 98,8021 | |||
| 22.05.2025 | 09:13:05,883 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:05,771 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:05,683 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:05,281 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:04,877 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:04,580 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:04,279 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:03,471 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:02,865 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:13:02,671 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:46,664 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:39,015 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:38,814 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:38,308 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:36,931 | 6 | 98,8319 | |
| 1 | 98,8319 | |||
| 6 | 98,8319 | |||
| 5 | 98,8319 | |||
| 22.05.2025 | 09:12:36,804 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:36,400 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:35,612 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:35,500 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:35,189 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:34,589 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:33,730 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:33,278 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:32,974 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:32,572 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:31,993 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:31,937 | 50 | 98,8319 | |
| 50 | 98,8319 | |||
| 50 | 98,8319 | |||
| 22.05.2025 | 09:12:31,669 | 1 | 98,8319 | |
| 1 | 98,8319 | |||
| 1 | 98,8319 | |||
| 22.05.2025 | 09:12:22,208 | 5 | 98,8319 | |
| 5 | 98,8319 | |||
| 5 | 98,8319 | |||
| 22.05.2025 | 09:12:15,767 | 31 | 98,8021 | |
| 31 | 98,8021 | |||
| 31 | 98,8021 | |||
| 22.05.2025 | 09:12:10,223 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:09,821 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:09,719 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:09,621 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:09,339 | 2 | 98,8259 | |
| 2 | 98,8259 | |||
| 2 | 98,8259 | |||
| 22.05.2025 | 09:12:09,218 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:09,116 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:08,816 | 3 | 98,8259 | |
| 3 | 98,8259 | |||
| 3 | 98,8259 | |||
| 22.05.2025 | 09:12:08,616 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:08,513 | 1 | 98,8259 | |
| 1 | 98,8259 | |||
| 1 | 98,8259 | |||
| 22.05.2025 | 09:12:07,710 | 2 | 98,8259 | |
| 2 | 98,8259 | |||
| 2 | 98,8259 | |||
| 22.05.2025 | 09:12:07,168 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:07,008 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:05,700 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:05,395 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:05,293 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:04,566 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:04,488 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:03,989 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:12:02,072 | 1 | 98,8439 | |
| 1 | 98,8439 | |||
| 1 | 98,8439 | |||
| 22.05.2025 | 09:11:48,289 | 3 | 98,8221 | |
| 3 | 98,8221 | |||
| 3 | 98,8221 | |||
| 22.05.2025 | 09:11:40,945 | 1 | 98,8299 | |
| 1 | 98,8299 | |||
| 1 | 98,8299 | |||
| 22.05.2025 | 09:11:40,644 | 1 | 98,8279 | |
| 1 | 98,8279 | |||
| 1 | 98,8279 | |||
| 22.05.2025 | 09:11:40,543 | 1 | 98,8279 | |
| 1 | 98,8279 | |||
| 1 | 98,8279 | |||
| 22.05.2025 | 09:11:39,334 | 1 | 98,8239 | |
| 1 | 98,8239 | |||
| 1 | 98,8239 | |||
| 22.05.2025 | 09:11:38,729 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:38,327 | 1 | 98,8279 | |
| 1 | 98,8279 | |||
| 1 | 98,8279 | |||
| 22.05.2025 | 09:11:37,924 | 2 | 98,8179 | |
| 2 | 98,8179 | |||
| 2 | 98,8179 | |||
| 22.05.2025 | 09:11:37,118 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:37,018 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:36,716 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:36,424 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:36,315 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:35,710 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:35,611 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:35,111 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:35,006 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:34,806 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:34,020 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:33,853 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:32,272 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:11:31,567 | 1 | 98,8239 | |
| 1 | 98,8239 | |||
| 1 | 98,8239 | |||
| 22.05.2025 | 09:11:28,657 | 25 | 98,7981 | |
| 25 | 98,7981 | |||
| 25 | 98,7981 | |||
| 22.05.2025 | 09:11:19,904 | 6 | 98,8119 | |
| 6 | 98,8119 | |||
| 6 | 98,8119 | |||
| 22.05.2025 | 09:11:11,151 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:10,511 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:10,446 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:09,339 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:08,736 | 3 | 98,8059 | |
| 3 | 98,8059 | |||
| 3 | 98,8059 | |||
| 22.05.2025 | 09:11:08,435 | 2 | 98,8059 | |
| 2 | 98,8059 | |||
| 2 | 98,8059 | |||
| 22.05.2025 | 09:11:07,128 | 5 | 98,8059 | |
| 5 | 98,8059 | |||
| 5 | 98,8059 | |||
| 22.05.2025 | 09:11:06,927 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:06,528 | 2 | 98,8059 | |
| 2 | 98,8059 | |||
| 2 | 98,8059 | |||
| 22.05.2025 | 09:11:06,422 | 2 | 98,8059 | |
| 2 | 98,8059 | |||
| 2 | 98,8059 | |||
| 22.05.2025 | 09:11:05,821 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:05,516 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:05,091 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:05,014 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:04,713 | 2 | 98,8059 | |
| 2 | 98,8059 | |||
| 2 | 98,8059 | |||
| 22.05.2025 | 09:11:04,587 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:04,514 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:03,105 | 3 | 98,8059 | |
| 3 | 98,8059 | |||
| 3 | 98,8059 | |||
| 22.05.2025 | 09:11:02,602 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:02,525 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:11:01,904 | 1 | 98,8059 | |
| 1 | 98,8059 | |||
| 1 | 98,8059 | |||
| 22.05.2025 | 09:10:41,469 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:41,165 | 21 | 98,7842 | |
| 21 | 98,7842 | |||
| 21 | 98,7842 | |||
| 22.05.2025 | 09:10:40,563 | 3 | 98,8179 | |
| 3 | 98,8179 | |||
| 3 | 98,8179 | |||
| 22.05.2025 | 09:10:40,161 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:40,058 | 3 | 98,8179 | |
| 3 | 98,8179 | |||
| 3 | 98,8179 | |||
| 22.05.2025 | 09:10:39,756 | 2 | 98,8179 | |
| 2 | 98,8179 | |||
| 2 | 98,8179 | |||
| 22.05.2025 | 09:10:39,358 | 2 | 98,8179 | |
| 2 | 98,8179 | |||
| 2 | 98,8179 | |||
| 22.05.2025 | 09:10:38,367 | 3 | 98,8179 | |
| 2 | 98,8179 | |||
| 3 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:38,277 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:37,962 | 2 | 98,8179 | |
| 1 | 98,8179 | |||
| 2 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:37,845 | 3 | 98,8179 | |
| 3 | 98,8179 | |||
| 3 | 98,8179 | |||
| 22.05.2025 | 09:10:37,341 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:36,737 | 2 | 98,8179 | |
| 2 | 98,8179 | |||
| 2 | 98,8179 | |||
| 22.05.2025 | 09:10:36,198 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:36,134 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:35,955 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:35,733 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:34,928 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:34,734 | 2 | 98,8179 | |
| 2 | 98,8179 | |||
| 2 | 98,8179 | |||
| 22.05.2025 | 09:10:34,155 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:09,663 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:09,163 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:08,675 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:08,356 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:07,929 | 2 | 98,8179 | |
| 2 | 98,8179 | |||
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:07,863 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:07,530 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:07,453 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:07,151 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:06,048 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:05,844 | 6 | 98,8179 | |
| 6 | 98,8179 | |||
| 6 | 98,8179 | |||
| 22.05.2025 | 09:10:05,442 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:05,066 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:05,039 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:03,429 | 1 | 98,8179 | |
| 1 | 98,8179 | |||
| 1 | 98,8179 | |||
| 22.05.2025 | 09:10:02,725 | 2 | 98,8119 | |
| 2 | 98,8119 | |||
| 2 | 98,8119 | |||
| 22.05.2025 | 09:09:54,579 | 19 | 98,7904 | |
| 19 | 98,7904 | |||
| 19 | 98,7904 | |||
| 22.05.2025 | 09:09:37,064 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:36,769 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:36,479 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:36,165 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:34,756 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:34,652 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:33,777 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:33,546 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:33,149 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:32,807 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:32,743 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:32,647 | 1 | 98,8079 | |
| 1 | 98,8079 | |||
| 1 | 98,8079 | |||
| 22.05.2025 | 09:09:31,838 | 2 | 98,8079 | |
| 2 | 98,8079 | |||
| 2 | 98,8079 | |||
| 22.05.2025 | 09:09:28,015 | 2 | 98,8079 | |
| 2 | 98,8079 | |||
| 2 | 98,8079 | |||
| 22.05.2025 | 09:09:09,616 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:08,816 | 17 | 98,8001 | |
| 17 | 98,8001 | |||
| 17 | 98,8001 | |||
| 22.05.2025 | 09:09:07,152 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:07,090 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:06,386 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:06,185 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:06,082 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:05,774 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:05,683 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:05,316 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:05,078 | 1 | 98,8359 | |
| 1 | 98,8359 | |||
| 1 | 98,8359 | |||
| 22.05.2025 | 09:09:04,377 | 1 | 98,8299 | |
| 1 | 98,8299 | |||
| 1 | 98,8299 | |||
| 22.05.2025 | 09:09:03,968 | 1 | 98,8299 | |
| 1 | 98,8299 | |||
| 1 | 98,8299 | |||
| 22.05.2025 | 09:09:03,876 | 1 | 98,8299 | |
| 1 | 98,8299 | |||
| 1 | 98,8299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00