Tradegate Exchange

Amazon.com Inc.

846

752

188.78

Date	Time	Volume	Order Volume	Price
22/10/2025	15:45:13.126	142		188.78
			142	188.78
			142	188.78
22/10/2025	15:45:06.624	1		188.78
			1	188.78
			1	188.78
22/10/2025	15:44:39.259	25		188.82
			25	188.82
			25	188.82
22/10/2025	15:43:22.168	7		188.66
			7	188.66
			7	188.66
22/10/2025	15:41:54.814	6		188.86
			6	188.86
			6	188.86
22/10/2025	15:40:27.371	500		188.86
			500	188.86
			500	188.86
22/10/2025	15:40:25.941	307		188.80
			307	188.80
			307	188.80
22/10/2025	15:40:22.963	500		188.90
			500	188.90
			500	188.90
22/10/2025	15:39:53.120	12		188.80
			12	188.80
			12	188.80
22/10/2025	15:39:51.560	6		188.90
			6	188.90
			6	188.90
22/10/2025	15:39:02.758	10		188.70
			10	188.70
			10	188.70
22/10/2025	15:38:31.571	200		188.50
			200	188.50
			200	188.50
22/10/2025	15:37:05.228	20		188.60
			20	188.60
			20	188.60
22/10/2025	15:36:37.101	27		188.62
			27	188.62
			27	188.62
22/10/2025	15:36:29.724	4		188.52
			4	188.52
			4	188.52
22/10/2025	15:35:57.480	20		188.46
			20	188.46
			20	188.46
22/10/2025	15:35:44.361	16		188.44
			16	188.44
			16	188.44
22/10/2025	15:35:43.502	17		188.54
			17	188.54
			17	188.54
22/10/2025	15:35:20.962	30		188.60
			30	188.60
			30	188.60
22/10/2025	15:35:20.850	225		188.70
			225	188.70
			225	188.70
22/10/2025	15:34:44.363	15		188.74
			15	188.74
			15	188.74
22/10/2025	15:34:35.487	32		188.70
			32	188.70
			32	188.70
22/10/2025	15:34:29.158	28		188.66
			28	188.66
			28	188.66
22/10/2025	15:34:11.541	264		188.64
			264	188.64
			264	188.64
22/10/2025	15:34:02.189	20		188.54
			20	188.54
			20	188.54
22/10/2025	15:33:52.204	16		188.46
			16	188.46
			16	188.46
22/10/2025	15:33:50.828	20		188.50
			20	188.50
			20	188.50
22/10/2025	15:33:50.659	25		188.50
			15	188.50
			25	188.50
			10	188.50
22/10/2025	15:33:35.541	30		188.60
			30	188.60
			30	188.60
22/10/2025	15:33:13.071	5		188.80
			5	188.80
			5	188.80
22/10/2025	15:32:31.711	1		188.94
			1	188.94
			1	188.94
22/10/2025	15:31:19.611	1		189.62
			1	189.62
			1	189.62
22/10/2025	15:31:05.437	10		189.24
			10	189.24
			10	189.24
22/10/2025	15:30:18.543	50		188.68
			50	188.68
			50	188.68
22/10/2025	15:30:18.356	304		188.68
			294	188.68
			200	188.68
			50	188.68
			10	188.68
			54	188.68
22/10/2025	15:30:18.137	59		188.82
			23	188.82
			6	188.82
			29	188.82
			30	188.82
			10	188.82
			10	188.82
			10	188.82
22/10/2025	15:27:28.541	175		189.52
			167	189.52
			8	189.52
			175	189.52
22/10/2025	15:27:19.698	500		189.62
			500	189.62
			500	189.62
22/10/2025	15:27:12.574	21		189.62
			21	189.62
			21	189.62
22/10/2025	15:26:44.554	10		189.50
			10	189.50
			10	189.50
22/10/2025	15:26:21.653	6		189.42
			6	189.42
			6	189.42
22/10/2025	15:25:59.394	4		189.44
			4	189.44
			4	189.44
22/10/2025	15:25:40.504	3		189.62
			3	189.62
			3	189.62
22/10/2025	15:24:10.755	20		189.34
			20	189.34
			20	189.34
22/10/2025	15:21:14.778	10		189.16
			10	189.16
			10	189.16
22/10/2025	15:21:02.552	3		189.16
			3	189.16
			3	189.16
22/10/2025	15:19:42.402	1		189.06
			1	189.06
			1	189.06
22/10/2025	15:19:35.651	20		189.02
			20	189.02
			20	189.02
22/10/2025	15:19:26.279	70		189.20
			70	189.20
			70	189.20
22/10/2025	15:19:07.398	56		189.26
			56	189.26
			56	189.26
22/10/2025	15:18:45.476	100		189.28
			100	189.28
			100	189.28
22/10/2025	15:18:05.869	20		189.30
			20	189.30
			20	189.30
22/10/2025	15:17:54.842	194		189.40
			194	189.40
			194	189.40
22/10/2025	15:17:52.540	75		189.30
			75	189.30
			75	189.30
22/10/2025	15:17:24.050	30		189.42
			30	189.42
			30	189.42
22/10/2025	15:17:18.270	300		189.50
			300	189.50
			300	189.50
22/10/2025	15:16:47.607	1		189.58
			1	189.58
			1	189.58
22/10/2025	15:15:41.289	35		189.36
			35	189.36
			35	189.36
22/10/2025	15:13:31.764	1		189.38
			1	189.38
			1	189.38
22/10/2025	15:13:20.441	210		189.38
			210	189.38
			210	189.38
22/10/2025	15:13:08.214	1		189.22
			1	189.22
			1	189.22
22/10/2025	15:12:19.799	3		189.28
			3	189.28
			3	189.28
22/10/2025	15:12:16.886	2		189.28
			2	189.28
			2	189.28
22/10/2025	15:10:50.765	46		189.22
			46	189.22
			46	189.22
22/10/2025	15:10:39.698	32		189.28
			32	189.28
			32	189.28
22/10/2025	15:10:37.050	3		189.22
			3	189.22
			3	189.22
22/10/2025	15:10:29.002	1		189.26
			1	189.26
			1	189.26
22/10/2025	15:10:23.536	1		189.22
			1	189.22
			1	189.22
22/10/2025	15:09:44.062	12		189.22
			12	189.22
			12	189.22
22/10/2025	15:05:05.509	5		189.12
			5	189.12
			5	189.12
22/10/2025	15:02:21.062	404		189.12
			404	189.12
			404	189.12
22/10/2025	15:01:05.611	30		189.30
			30	189.30
			30	189.30
22/10/2025	15:00:12.024	9		189.22
			9	189.22
			9	189.22
22/10/2025	14:59:49.159	200		189.34
			200	189.34
			200	189.34
22/10/2025	14:58:20.096	4		189.28
			4	189.28
			4	189.28
22/10/2025	14:58:08.106	200		189.30
			10	189.30
			200	189.30
			190	189.30
22/10/2025	14:57:22.809	1		189.32
			1	189.32
			1	189.32
22/10/2025	14:56:58.012	25		189.20
			10	189.20
			15	189.20
			25	189.20
22/10/2025	14:55:15.503	32		189.30
			32	189.30
			32	189.30
22/10/2025	14:53:52.603	20		189.44
			20	189.44
			20	189.44
22/10/2025	14:53:13.832	3		189.36
			3	189.36
			3	189.36
22/10/2025	14:49:32.149	1		189.28
			1	189.28
			1	189.28
22/10/2025	14:49:31.449	3		189.36
			3	189.36
			3	189.36
22/10/2025	14:49:05.861	1		189.38
			1	189.38
			1	189.38
22/10/2025	14:48:36.602	404		189.30
			404	189.30
			404	189.30
22/10/2025	14:46:28.862	10		189.44
			10	189.44
			10	189.44
22/10/2025	14:45:22.609	126		189.42
			126	189.42
			126	189.42
22/10/2025	14:44:14.037	3		189.36
			3	189.36
			3	189.36
22/10/2025	14:43:50.787	20		189.24
			20	189.24
			20	189.24
22/10/2025	14:42:25.105	1		189.30
			1	189.30
			1	189.30
22/10/2025	14:41:49.566	6		189.34
			6	189.34
			6	189.34
22/10/2025	14:40:32.986	8		189.24
			8	189.24
			8	189.24
22/10/2025	14:40:09.878	1		189.26
			1	189.26
			1	189.26
22/10/2025	14:38:36.248	3		189.26
			3	189.26
			3	189.26
22/10/2025	14:38:24.969	2		189.42
			2	189.42
			2	189.42
22/10/2025	14:38:01.781	50		189.40
			50	189.40
			50	189.40
22/10/2025	14:37:36.763	6		189.42
			6	189.42
			6	189.42
22/10/2025	14:36:29.540	1		189.42
			1	189.42
			1	189.42
22/10/2025	14:35:11.369	7		189.30
			7	189.30
			7	189.30
22/10/2025	14:34:07.317	3		189.22
			3	189.22
			3	189.22
22/10/2025	14:33:44.263	1		189.28
			1	189.28
			1	189.28
22/10/2025	14:33:16.076	100		189.32
			100	189.32
			100	189.32
22/10/2025	14:32:03.828	1		189.26
			1	189.26
			1	189.26
22/10/2025	14:31:15.612	18		189.26
			18	189.26
			18	189.26
22/10/2025	14:30:54.998	10		189.28
			10	189.28
			10	189.28
22/10/2025	14:30:24.266	5		189.28
			5	189.28
			5	189.28
22/10/2025	14:29:58.827	39		189.14
			39	189.14
			39	189.14
22/10/2025	14:28:43.379	20		189.28
			20	189.28
			20	189.28
22/10/2025	14:27:58.465	5		189.16
			5	189.16
			5	189.16
22/10/2025	14:27:50.476	100		189.20
			100	189.20
			100	189.20
22/10/2025	14:27:42.219	300		189.18
			300	189.18
			300	189.18
22/10/2025	14:26:44.450	15		189.28
			15	189.28
			15	189.28
22/10/2025	14:26:42.157	4		189.12
			4	189.12
			4	189.12
22/10/2025	14:25:43.967	24		189.30
			24	189.30
			24	189.30
22/10/2025	14:25:24.359	6		189.54
			6	189.54
			6	189.54
22/10/2025	14:24:27.921	100		189.54
			100	189.54
			100	189.54
22/10/2025	14:24:27.442	22		189.54
			22	189.54
			22	189.54
22/10/2025	14:21:40.216	10		189.60
			10	189.60
			10	189.60
22/10/2025	14:21:32.440	1		189.56
			1	189.56
			1	189.56
22/10/2025	14:21:08.192	7		189.44
			7	189.44
			7	189.44
22/10/2025	14:16:59.264	2		189.50
			2	189.50
			2	189.50
22/10/2025	14:16:12.639	2		189.42
			2	189.42
			2	189.42
22/10/2025	14:15:13.633	16		189.42
			16	189.42
			16	189.42
22/10/2025	14:14:15.168	500		189.30
			500	189.30
			500	189.30
22/10/2025	14:13:43.002	10		189.44
			10	189.44
			10	189.44
22/10/2025	14:13:26.128	5		189.28
			5	189.28
			5	189.28
22/10/2025	14:09:11.220	20		189.16
			20	189.16
			20	189.16
22/10/2025	14:08:28.170	1		189.14
			1	189.14
			1	189.14
22/10/2025	14:08:09.752	1		189.30
			1	189.30
			1	189.30
22/10/2025	14:08:04.383	2		189.10
			2	189.10
			2	189.10
22/10/2025	14:07:28.462	10		189.02
			10	189.02
			10	189.02
22/10/2025	14:07:24.394	11		189.16
			11	189.16
			11	189.16
22/10/2025	14:03:28.307	5		189.20
			5	189.20
			5	189.20
22/10/2025	14:02:12.810	40		189.28
			40	189.28
			40	189.28
22/10/2025	14:00:05.550	30		189.22
			30	189.22
			30	189.22
22/10/2025	13:59:41.794	6		189.24
			6	189.24
			6	189.24
22/10/2025	13:59:37.281	3		189.14
			3	189.14
			3	189.14
22/10/2025	13:59:18.061	1		189.26
			1	189.26
			1	189.26
22/10/2025	13:59:16.755	1		189.32
			1	189.32
			1	189.32
22/10/2025	13:59:04.453	6		189.34
			6	189.34
			6	189.34
22/10/2025	13:57:02.194	1		189.42
			1	189.42
			1	189.42
22/10/2025	13:57:00.780	5		189.42
			5	189.42
			5	189.42
22/10/2025	13:56:30.197	13		189.30
			13	189.30
			13	189.30
22/10/2025	13:55:38.979	10		189.36
			10	189.36
			10	189.36
22/10/2025	13:55:05.949	3		189.20
			3	189.20
			3	189.20
22/10/2025	13:55:00.212	1		189.26
			1	189.26
			1	189.26
22/10/2025	13:54:34.001	3		189.28
			3	189.28
			3	189.28
22/10/2025	13:53:58.133	1		189.08
			1	189.08
			1	189.08
22/10/2025	13:53:02.143	20		189.20
			20	189.20
			20	189.20
22/10/2025	13:52:27.673	228		189.26
			228	189.26
			228	189.26
22/10/2025	13:52:07.548	180		189.20
			180	189.20
			180	189.20
22/10/2025	13:51:55.689	500		189.20
			500	189.20
			500	189.20
22/10/2025	13:51:15.190	500		189.20
			180	189.20
			500	189.20
			320	189.20
22/10/2025	13:50:21.283	9		189.26
			9	189.26
			9	189.26
22/10/2025	13:49:52.222	19		189.22
			19	189.22
			19	189.22
22/10/2025	13:47:15.774	60		189.32
			60	189.32
			60	189.32
22/10/2025	13:47:05.304	300		189.34
			300	189.34
			300	189.34
22/10/2025	13:46:56.605	28		189.34
			28	189.34
			28	189.34
22/10/2025	13:46:07.768	1		189.34
			1	189.34
			1	189.34
22/10/2025	13:44:40.328	20		189.34
			20	189.34
			20	189.34
22/10/2025	13:43:55.900	13		189.42
			13	189.42
			13	189.42
22/10/2025	13:43:35.812	34		189.34
			34	189.34
			34	189.34
22/10/2025	13:43:03.686	1		189.40
			1	189.40
			1	189.40
22/10/2025	13:42:53.527	1		189.26
			1	189.26
			1	189.26
22/10/2025	13:42:44.672	1		189.36
			1	189.36
			1	189.36
22/10/2025	13:40:42.366	5		189.16
			5	189.16
			5	189.16
22/10/2025	13:40:24.295	22		189.26
			22	189.26
			22	189.26
22/10/2025	13:40:22.905	124		189.10
			124	189.10
			124	189.10
22/10/2025	13:39:48.188	11		189.32
			11	189.32
			11	189.32
22/10/2025	13:39:23.911	50		189.32
			50	189.32
			50	189.32
22/10/2025	13:37:19.102	70		189.30
			70	189.30
			70	189.30
22/10/2025	13:36:53.111	7		189.30
			7	189.30
			7	189.30
22/10/2025	13:36:25.501	25		189.16
			25	189.16
			25	189.16
22/10/2025	13:35:46.469	40		189.40
			40	189.40
			40	189.40
22/10/2025	13:29:58.120	1		189.32
			1	189.32
			1	189.32
22/10/2025	13:29:50.752	1		189.44
			1	189.44
			1	189.44
22/10/2025	13:29:23.925	61		189.38
			61	189.38
			61	189.38
22/10/2025	13:27:22.157	5		189.70
			5	189.70
			5	189.70
22/10/2025	13:25:44.801	4		189.68
			4	189.68
			4	189.68
22/10/2025	13:22:29.035	110		189.72
			110	189.72
			110	189.72
22/10/2025	13:22:24.911	7		189.62
			7	189.62
			7	189.62
22/10/2025	13:20:45.310	50		189.50
			50	189.50
			50	189.50
22/10/2025	13:20:43.671	10		189.30
			10	189.30
			10	189.30
22/10/2025	13:20:20.210	4		189.38
			4	189.38
			4	189.38
22/10/2025	13:18:26.073	3		189.70
			3	189.70
			3	189.70
22/10/2025	13:17:46.193	262		189.50
			262	189.50
			262	189.50
22/10/2025	13:17:40.367	600		189.50
			600	189.50
			500	189.50
			100	189.50
22/10/2025	13:17:32.090	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:29.366	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:25.180	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:16.266	200		189.60
			200	189.60
			200	189.60
22/10/2025	13:17:15.865	80		189.60
			80	189.60
			80	189.60
22/10/2025	13:17:15.766	100		189.60
			100	189.60
			100	189.60
22/10/2025	13:17:15.517	100		189.60
			100	189.60
			100	189.60
22/10/2025	13:16:31.330	15		190.00
			15	190.00
			15	190.00
22/10/2025	13:13:30.196	60		189.88
			60	189.88
			60	189.88
22/10/2025	13:13:23.480	7		190.00
			7	190.00
			7	190.00
22/10/2025	13:13:15.666	20		189.90
			20	189.90
			20	189.90
22/10/2025	13:12:43.825	1		190.00
			1	190.00
			1	190.00
22/10/2025	13:11:47.711	21		190.02
			21	190.02
			21	190.02
22/10/2025	13:10:26.323	6		189.96
			6	189.96
			6	189.96
22/10/2025	13:10:17.959	2		189.98
			2	189.98
			2	189.98
22/10/2025	13:09:12.837	1		190.02
			1	190.02
			1	190.02
22/10/2025	13:09:09.182	4		189.88
			4	189.88
			4	189.88
22/10/2025	13:09:03.015	1		190.02
			1	190.02
			1	190.02
22/10/2025	13:08:36.857	3		189.94
			3	189.94
			3	189.94
22/10/2025	13:08:29.926	1		190.12
			1	190.12
			1	190.12
22/10/2025	13:08:11.335	20		190.00
			20	190.00
			20	190.00
22/10/2025	13:08:10.744	50		190.00
			50	190.00
			50	190.00
22/10/2025	13:07:25.995	10		190.00
			10	190.00
			10	190.00
22/10/2025	13:06:35.660	50		190.08
			50	190.08
			50	190.08
22/10/2025	13:06:24.837	37		190.32
			37	190.32
			37	190.32
22/10/2025	13:05:39.758	6		190.24
			6	190.24
			6	190.24
22/10/2025	13:03:47.088	260		190.20
			260	190.20
			260	190.20
22/10/2025	13:03:17.261	100		190.50
			100	190.50
			97	190.50
			3	190.50
22/10/2025	13:01:40.589	1		190.60
			1	190.60
			1	190.60
22/10/2025	13:00:23.618	8		190.28
			8	190.28
			8	190.28
22/10/2025	12:58:39.385	5		190.12
			5	190.12
			5	190.12
22/10/2025	12:57:49.275	10		189.94
			3	189.94
			7	189.94
			10	189.94
22/10/2025	12:56:49.105	4		190.10
			4	190.10
			4	190.10
22/10/2025	12:55:21.544	11		190.16
			11	190.16
			11	190.16
22/10/2025	12:54:55.769	7		190.14
			7	190.14
			7	190.14
22/10/2025	12:54:17.842	53		190.08
			53	190.08
			53	190.08
22/10/2025	12:53:37.927	35		190.02
			35	190.02
			35	190.02
22/10/2025	12:53:24.480	22		190.08
			22	190.08
			22	190.08
22/10/2025	12:53:08.712	20		190.02
			20	190.02
			20	190.02
22/10/2025	12:53:07.534	10		190.08
			10	190.08
			10	190.08
22/10/2025	12:51:32.362	10		190.14
			10	190.14
			10	190.14
22/10/2025	12:51:01.063	264		190.10
			264	190.10
			264	190.10
22/10/2025	12:49:55.194	2		190.12
			2	190.12
			2	190.12
22/10/2025	12:48:49.434	3		190.12
			3	190.12
			3	190.12
22/10/2025	12:47:35.915	3		190.04
			3	190.04
			3	190.04
22/10/2025	12:47:26.350	1		190.12
			1	190.12
			1	190.12
22/10/2025	12:47:12.333	16		190.16
			16	190.16
			16	190.16
22/10/2025	12:46:45.078	13		190.28
			13	190.28
			13	190.28
22/10/2025	12:46:41.767	1		190.28
			1	190.28
			1	190.28
22/10/2025	12:46:32.674	40		190.14
			40	190.14
			40	190.14
22/10/2025	12:44:47.030	2		190.08
			2	190.08
			2	190.08
22/10/2025	12:43:36.290	4		189.92
			4	189.92
			4	189.92
22/10/2025	12:42:56.021	30		190.02
			30	190.02
			30	190.02
22/10/2025	12:42:29.865	2		189.86
			2	189.86
			2	189.86
22/10/2025	12:41:12.407	50		190.00
			50	190.00
			50	190.00
22/10/2025	12:40:19.224	1		190.10
			1	190.10
			1	190.10
22/10/2025	12:39:45.486	26		190.14
			16	190.14
			26	190.14
			10	190.14
22/10/2025	12:38:43.708	5		190.02
			5	190.02
			5	190.02
22/10/2025	12:38:04.304	7		190.08
			7	190.08
			7	190.08
22/10/2025	12:37:01.599	20		190.06
			20	190.06
			20	190.06
22/10/2025	12:36:42.484	20		189.92
			20	189.92
			20	189.92
22/10/2025	12:35:51.956	1		190.08
			1	190.08
			1	190.08
22/10/2025	12:35:24.385	1		189.94
			1	189.94
			1	189.94
22/10/2025	12:34:52.999	1		190.10
			1	190.10
			1	190.10
22/10/2025	12:34:24.698	6		189.94
			6	189.94
			6	189.94
22/10/2025	12:34:18.688	1		189.94
			1	189.94
			1	189.94
22/10/2025	12:33:24.955	2		189.92
			2	189.92
			2	189.92
22/10/2025	12:32:51.730	16		190.12
			16	190.12
			16	190.12
22/10/2025	12:32:22.048	10		190.14
			10	190.14
			10	190.14
22/10/2025	12:31:31.187	10		190.14
			10	190.14
			10	190.14
22/10/2025	12:31:13.150	27		190.12
			27	190.12
			27	190.12
22/10/2025	12:31:04.058	5		190.10
			5	190.10
			5	190.10
22/10/2025	12:30:49.479	1		190.12
			1	190.12
			1	190.12
22/10/2025	12:30:28.654	200		189.98
			200	189.98
			200	189.98
22/10/2025	12:28:35.570	100		189.92
			10	189.92
			100	189.92
			90	189.92
22/10/2025	12:28:23.086	1		190.06
			1	190.06
			1	190.06
22/10/2025	12:27:43.539	1		189.98
			1	189.98
			1	189.98
22/10/2025	12:27:36.998	3		190.08
			3	190.08
			3	190.08
22/10/2025	12:25:27.029	2		190.10
			2	190.10
			2	190.10
22/10/2025	12:24:21.016	53		190.14
			53	190.14
			53	190.14
22/10/2025	12:23:55.057	15		190.16
			15	190.16
			15	190.16
22/10/2025	12:23:05.330	200		190.12
			200	190.12
			200	190.12
22/10/2025	12:22:21.092	5		190.14
			5	190.14
			5	190.14
22/10/2025	12:21:05.199	25		189.96
			25	189.96
			25	189.96
22/10/2025	12:20:24.293	46		190.04
			46	190.04
			16	190.04
			10	190.04
			20	190.04
22/10/2025	12:18:41.361	53		189.76
			53	189.76
			53	189.76
22/10/2025	12:17:50.546	16		189.76
			16	189.76
			16	189.76
22/10/2025	12:17:20.336	10		189.62
			10	189.62
			10	189.62
22/10/2025	12:16:26.651	50		189.68
			50	189.68
			50	189.68
22/10/2025	12:14:47.007	8		189.68
			8	189.68
			8	189.68
22/10/2025	12:14:32.494	46		189.54
			46	189.54
			46	189.54
22/10/2025	12:13:51.816	70		189.52
			70	189.52
			70	189.52
22/10/2025	12:13:40.759	20		189.52
			20	189.52
			20	189.52
22/10/2025	12:13:16.422	20		189.58
			20	189.58
			20	189.58
22/10/2025	12:13:16.070	1		189.58
			1	189.58
			1	189.58
22/10/2025	12:13:13.009	150		189.70
			150	189.70
			150	189.70
22/10/2025	12:12:51.463	23		189.58
			23	189.58
			23	189.58
22/10/2025	12:12:29.570	1		189.58
			1	189.58
			1	189.58
22/10/2025	12:11:12.083	20		189.56
			20	189.56
			20	189.56
22/10/2025	12:10:10.854	17		189.64
			17	189.64
			17	189.64
22/10/2025	12:10:08.184	20		189.64
			20	189.64
			20	189.64
22/10/2025	12:09:58.802	76		189.50
			76	189.50
			76	189.50
22/10/2025	12:08:57.539	30		189.44
			30	189.44
			30	189.44
22/10/2025	12:08:28.298	60		189.42
			60	189.42
			60	189.42
22/10/2025	12:08:20.665	4		189.48
			4	189.48
			4	189.48
22/10/2025	12:07:14.437	15		189.42
			15	189.42
			15	189.42
22/10/2025	12:05:49.221	130		189.40
			130	189.40
			130	189.40
22/10/2025	12:05:35.932	8		189.48
			8	189.48
			8	189.48
22/10/2025	12:02:27.699	7		189.42
			7	189.42
			7	189.42
22/10/2025	12:02:18.836	10		189.58
			10	189.58
			10	189.58
22/10/2025	12:02:02.960	200		189.42
			200	189.42
			200	189.42
22/10/2025	12:01:46.190	50		189.42
			50	189.42
			50	189.42
22/10/2025	12:01:40.309	400		189.42
			400	189.42
			400	189.42
22/10/2025	12:00:36.527	3		189.62
			3	189.62
			3	189.62
22/10/2025	12:00:04.101	25		189.46
			25	189.46
			25	189.46
22/10/2025	11:59:42.386	37		189.46
			37	189.46
			37	189.46
22/10/2025	11:57:10.458	50		189.26
			50	189.26
			50	189.26
22/10/2025	11:56:34.334	1		189.48
			1	189.48
			1	189.48
22/10/2025	11:56:22.663	1		189.48
			1	189.48
			1	189.48
22/10/2025	11:55:50.222	3		189.28
			3	189.28
			3	189.28
22/10/2025	11:55:50.158	1		189.28
			1	189.28
			1	189.28
22/10/2025	11:55:11.558	26		189.44
			26	189.44
			26	189.44
22/10/2025	11:55:10.051	2		189.44
			2	189.44
			2	189.44
22/10/2025	11:53:40.631	2		189.46
			2	189.46
			2	189.46
22/10/2025	11:53:26.753	1		189.54
			1	189.54
			1	189.54
22/10/2025	11:53:18.218	30		189.54
			30	189.54
			30	189.54
22/10/2025	11:52:52.454	1		189.60
			1	189.60
			1	189.60
22/10/2025	11:52:07.489	1		189.40
			1	189.40
			1	189.40
22/10/2025	11:51:57.880	67		189.52
			67	189.52
			67	189.52
22/10/2025	11:51:43.510	10		189.52
			10	189.52
			10	189.52
22/10/2025	11:51:16.346	340		189.52
			340	189.52
			340	189.52
22/10/2025	11:50:36.793	10		189.34
			10	189.34
			10	189.34
22/10/2025	11:49:27.011	13		189.30
			13	189.30
			13	189.30
22/10/2025	11:49:26.858	54		189.30
			49	189.30
			54	189.30
			5	189.30
22/10/2025	11:49:26.753	80		189.50
			80	189.50
			80	189.50
22/10/2025	11:49:16.628	1		189.52
			1	189.52
			1	189.52
22/10/2025	11:48:25.493	10		189.66
			10	189.66
			10	189.66
22/10/2025	11:47:24.820	10		189.52
			10	189.52
			10	189.52
22/10/2025	11:47:05.062	1		189.68
			1	189.68
			1	189.68
22/10/2025	11:46:28.658	140		189.68
			140	189.68
			140	189.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.30 / Ask: 5.30
Volume: 22 169 860
+69.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 15:46:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice