Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2180
1715
43,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:23:34,270 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 08.08.2025 | 10:23:25,586 | 50 | 43,59 | |
| 50 | 43,59 | |||
| 50 | 43,59 | |||
| 08.08.2025 | 10:23:22,540 | 12 | 43,59 | |
| 12 | 43,59 | |||
| 12 | 43,59 | |||
| 08.08.2025 | 10:23:06,624 | 200 | 43,62 | |
| 200 | 43,62 | |||
| 200 | 43,62 | |||
| 08.08.2025 | 10:23:05,881 | 35 | 43,635 | |
| 35 | 43,635 | |||
| 35 | 43,635 | |||
| 08.08.2025 | 10:23:04,217 | 500 | 43,60 | |
| 500 | 43,60 | |||
| 200 | 43,60 | |||
| 300 | 43,60 | |||
| 08.08.2025 | 10:22:56,575 | 100 | 43,555 | |
| 100 | 43,555 | |||
| 100 | 43,555 | |||
| 08.08.2025 | 10:22:55,814 | 1 | 43,555 | |
| 1 | 43,555 | |||
| 1 | 43,555 | |||
| 08.08.2025 | 10:22:47,638 | 15 | 43,535 | |
| 15 | 43,535 | |||
| 15 | 43,535 | |||
| 08.08.2025 | 10:22:34,660 | 8 | 43,54 | |
| 8 | 43,54 | |||
| 8 | 43,54 | |||
| 08.08.2025 | 10:22:18,787 | 7 | 43,54 | |
| 7 | 43,54 | |||
| 7 | 43,54 | |||
| 08.08.2025 | 10:22:18,618 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 08.08.2025 | 10:22:04,204 | 15 | 43,535 | |
| 15 | 43,535 | |||
| 15 | 43,535 | |||
| 08.08.2025 | 10:22:03,278 | 12 | 43,52 | |
| 12 | 43,52 | |||
| 12 | 43,52 | |||
| 08.08.2025 | 10:22:02,364 | 8 | 43,505 | |
| 8 | 43,505 | |||
| 8 | 43,505 | |||
| 08.08.2025 | 10:22:01,253 | 10 | 43,505 | |
| 10 | 43,505 | |||
| 10 | 43,505 | |||
| 08.08.2025 | 10:21:54,849 | 304 | 43,525 | |
| 304 | 43,525 | |||
| 304 | 43,525 | |||
| 08.08.2025 | 10:21:52,754 | 8 | 43,535 | |
| 8 | 43,535 | |||
| 8 | 43,535 | |||
| 08.08.2025 | 10:21:52,571 | 10 | 43,535 | |
| 10 | 43,535 | |||
| 10 | 43,535 | |||
| 08.08.2025 | 10:21:47,766 | 114 | 43,525 | |
| 114 | 43,525 | |||
| 114 | 43,525 | |||
| 08.08.2025 | 10:21:47,003 | 6 | 43,525 | |
| 6 | 43,525 | |||
| 6 | 43,525 | |||
| 08.08.2025 | 10:21:46,597 | 46 | 43,525 | |
| 46 | 43,525 | |||
| 46 | 43,525 | |||
| 08.08.2025 | 10:21:45,844 | 200 | 43,525 | |
| 200 | 43,525 | |||
| 200 | 43,525 | |||
| 08.08.2025 | 10:21:37,267 | 50 | 43,52 | |
| 50 | 43,52 | |||
| 50 | 43,52 | |||
| 08.08.2025 | 10:21:35,695 | 100 | 43,525 | |
| 100 | 43,525 | |||
| 100 | 43,525 | |||
| 08.08.2025 | 10:21:35,642 | 55 | 43,51 | |
| 55 | 43,51 | |||
| 55 | 43,51 | |||
| 08.08.2025 | 10:21:34,241 | 70 | 43,525 | |
| 55 | 43,525 | |||
| 15 | 43,525 | |||
| 70 | 43,525 | |||
| 08.08.2025 | 10:21:27,924 | 20 | 43,525 | |
| 20 | 43,525 | |||
| 20 | 43,525 | |||
| 08.08.2025 | 10:21:20,805 | 126 | 43,515 | |
| 95 | 43,515 | |||
| 126 | 43,515 | |||
| 1 | 43,515 | |||
| 30 | 43,515 | |||
| 08.08.2025 | 10:21:19,591 | 1 500 | 43,515 | |
| 1 500 | 43,515 | |||
| 1 500 | 43,515 | |||
| 08.08.2025 | 10:21:19,166 | 1 500 | 43,515 | |
| 1 500 | 43,515 | |||
| 1 470 | 43,515 | |||
| 30 | 43,515 | |||
| 08.08.2025 | 10:21:07,408 | 1 500 | 43,505 | |
| 1 500 | 43,505 | |||
| 1 500 | 43,505 | |||
| 08.08.2025 | 10:21:03,370 | 70 | 43,52 | |
| 70 | 43,52 | |||
| 70 | 43,52 | |||
| 08.08.2025 | 10:21:01,679 | 15 | 43,54 | |
| 15 | 43,54 | |||
| 15 | 43,54 | |||
| 08.08.2025 | 10:20:50,790 | 57 | 43,505 | |
| 57 | 43,505 | |||
| 57 | 43,505 | |||
| 08.08.2025 | 10:20:50,535 | 50 | 43,505 | |
| 50 | 43,505 | |||
| 50 | 43,505 | |||
| 08.08.2025 | 10:20:23,975 | 47 | 43,545 | |
| 47 | 43,545 | |||
| 47 | 43,545 | |||
| 08.08.2025 | 10:20:23,838 | 8 | 43,545 | |
| 8 | 43,545 | |||
| 8 | 43,545 | |||
| 08.08.2025 | 10:20:19,149 | 20 | 43,545 | |
| 20 | 43,545 | |||
| 20 | 43,545 | |||
| 08.08.2025 | 10:20:15,588 | 30 | 43,535 | |
| 30 | 43,535 | |||
| 30 | 43,535 | |||
| 08.08.2025 | 10:20:14,273 | 34 | 43,54 | |
| 34 | 43,54 | |||
| 34 | 43,54 | |||
| 08.08.2025 | 10:20:12,333 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 08.08.2025 | 10:20:06,935 | 550 | 43,52 | |
| 550 | 43,52 | |||
| 550 | 43,52 | |||
| 08.08.2025 | 10:19:56,948 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 08.08.2025 | 10:19:53,453 | 1 200 | 43,54 | |
| 1 200 | 43,54 | |||
| 1 200 | 43,54 | |||
| 08.08.2025 | 10:19:48,211 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 08.08.2025 | 10:19:44,036 | 600 | 43,54 | |
| 600 | 43,54 | |||
| 600 | 43,54 | |||
| 08.08.2025 | 10:19:40,348 | 200 | 43,54 | |
| 200 | 43,54 | |||
| 200 | 43,54 | |||
| 08.08.2025 | 10:19:39,467 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 08.08.2025 | 10:19:37,577 | 10 | 43,515 | |
| 10 | 43,515 | |||
| 10 | 43,515 | |||
| 08.08.2025 | 10:19:36,415 | 50 | 43,515 | |
| 50 | 43,515 | |||
| 50 | 43,515 | |||
| 08.08.2025 | 10:19:36,013 | 40 | 43,535 | |
| 20 | 43,535 | |||
| 40 | 43,535 | |||
| 20 | 43,535 | |||
| 08.08.2025 | 10:19:35,822 | 335 | 43,50 | |
| 50 | 43,50 | |||
| 10 | 43,50 | |||
| 85 | 43,50 | |||
| 335 | 43,50 | |||
| 25 | 43,50 | |||
| 75 | 43,50 | |||
| 90 | 43,50 | |||
| 08.08.2025 | 10:19:35,712 | 126 | 43,43 | |
| 125 | 43,43 | |||
| 126 | 43,43 | |||
| 1 | 43,43 | |||
| 08.08.2025 | 10:19:33,402 | 2 219 | 43,43 | |
| 2 219 | 43,43 | |||
| 1 500 | 43,43 | |||
| 120 | 43,43 | |||
| 576 | 43,43 | |||
| 23 | 43,43 | |||
| 08.08.2025 | 10:19:17,657 | 423 | 43,43 | |
| 123 | 43,43 | |||
| 423 | 43,43 | |||
| 300 | 43,43 | |||
| 08.08.2025 | 10:19:15,301 | 550 | 43,40 | |
| 200 | 43,40 | |||
| 350 | 43,40 | |||
| 550 | 43,40 | |||
| 08.08.2025 | 10:19:13,233 | 18 | 43,37 | |
| 18 | 43,37 | |||
| 18 | 43,37 | |||
| 08.08.2025 | 10:19:04,393 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 08.08.2025 | 10:18:54,851 | 12 | 43,355 | |
| 12 | 43,355 | |||
| 12 | 43,355 | |||
| 08.08.2025 | 10:18:46,827 | 15 | 43,40 | |
| 15 | 43,40 | |||
| 15 | 43,40 | |||
| 08.08.2025 | 10:18:45,776 | 7 | 43,375 | |
| 7 | 43,375 | |||
| 7 | 43,375 | |||
| 08.08.2025 | 10:18:34,447 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 08.08.2025 | 10:18:32,436 | 11 | 43,375 | |
| 11 | 43,375 | |||
| 11 | 43,375 | |||
| 08.08.2025 | 10:18:29,777 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 08.08.2025 | 10:18:29,565 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 08.08.2025 | 10:18:23,835 | 5 | 43,395 | |
| 5 | 43,395 | |||
| 5 | 43,395 | |||
| 08.08.2025 | 10:18:22,176 | 100 | 43,395 | |
| 100 | 43,395 | |||
| 100 | 43,395 | |||
| 08.08.2025 | 10:18:22,083 | 10 | 43,395 | |
| 10 | 43,395 | |||
| 10 | 43,395 | |||
| 08.08.2025 | 10:18:11,263 | 30 | 43,375 | |
| 30 | 43,375 | |||
| 30 | 43,375 | |||
| 08.08.2025 | 10:18:07,077 | 103 | 43,395 | |
| 103 | 43,395 | |||
| 103 | 43,395 | |||
| 08.08.2025 | 10:18:05,784 | 10 | 43,395 | |
| 10 | 43,395 | |||
| 10 | 43,395 | |||
| 08.08.2025 | 10:18:04,222 | 1 200 | 43,395 | |
| 1 200 | 43,395 | |||
| 1 200 | 43,395 | |||
| 08.08.2025 | 10:18:03,166 | 200 | 43,395 | |
| 200 | 43,395 | |||
| 200 | 43,395 | |||
| 08.08.2025 | 10:18:01,497 | 5 | 43,38 | |
| 5 | 43,38 | |||
| 5 | 43,38 | |||
| 08.08.2025 | 10:18:00,849 | 800 | 43,37 | |
| 800 | 43,37 | |||
| 800 | 43,37 | |||
| 08.08.2025 | 10:17:59,551 | 20 | 43,375 | |
| 20 | 43,375 | |||
| 20 | 43,375 | |||
| 08.08.2025 | 10:17:57,015 | 4 | 43,36 | |
| 4 | 43,36 | |||
| 4 | 43,36 | |||
| 08.08.2025 | 10:17:55,488 | 45 | 43,39 | |
| 45 | 43,39 | |||
| 45 | 43,39 | |||
| 08.08.2025 | 10:17:54,422 | 290 | 43,42 | |
| 287 | 43,42 | |||
| 3 | 43,42 | |||
| 100 | 43,42 | |||
| 40 | 43,42 | |||
| 150 | 43,42 | |||
| 08.08.2025 | 10:17:41,912 | 1 500 | 43,40 | |
| 1 500 | 43,40 | |||
| 1 500 | 43,40 | |||
| 08.08.2025 | 10:17:39,656 | 4 | 43,42 | |
| 4 | 43,42 | |||
| 4 | 43,42 | |||
| 08.08.2025 | 10:17:34,477 | 24 | 43,38 | |
| 24 | 43,38 | |||
| 24 | 43,38 | |||
| 08.08.2025 | 10:17:30,149 | 3 | 43,38 | |
| 3 | 43,38 | |||
| 3 | 43,38 | |||
| 08.08.2025 | 10:17:21,016 | 20 | 43,395 | |
| 20 | 43,395 | |||
| 20 | 43,395 | |||
| 08.08.2025 | 10:17:10,124 | 210 | 43,365 | |
| 210 | 43,365 | |||
| 210 | 43,365 | |||
| 08.08.2025 | 10:17:06,349 | 10 | 43,355 | |
| 10 | 43,355 | |||
| 10 | 43,355 | |||
| 08.08.2025 | 10:17:02,991 | 80 | 43,30 | |
| 80 | 43,30 | |||
| 80 | 43,30 | |||
| 08.08.2025 | 10:17:01,769 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 08.08.2025 | 10:16:59,212 | 17 | 43,30 | |
| 17 | 43,30 | |||
| 17 | 43,30 | |||
| 08.08.2025 | 10:16:56,232 | 40 | 43,305 | |
| 40 | 43,305 | |||
| 40 | 43,305 | |||
| 08.08.2025 | 10:16:56,174 | 20 | 43,305 | |
| 20 | 43,305 | |||
| 20 | 43,305 | |||
| 08.08.2025 | 10:16:54,700 | 10 | 43,305 | |
| 10 | 43,305 | |||
| 10 | 43,305 | |||
| 08.08.2025 | 10:16:46,872 | 12 | 43,30 | |
| 12 | 43,30 | |||
| 12 | 43,30 | |||
| 08.08.2025 | 10:16:44,915 | 42 | 43,30 | |
| 42 | 43,30 | |||
| 42 | 43,30 | |||
| 08.08.2025 | 10:16:44,744 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 08.08.2025 | 10:16:32,813 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 08.08.2025 | 10:16:26,800 | 10 | 43,215 | |
| 10 | 43,215 | |||
| 10 | 43,215 | |||
| 08.08.2025 | 10:16:15,680 | 104 | 43,185 | |
| 104 | 43,185 | |||
| 104 | 43,185 | |||
| 08.08.2025 | 10:16:13,470 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 08.08.2025 | 10:16:03,505 | 6 | 43,155 | |
| 6 | 43,155 | |||
| 6 | 43,155 | |||
| 08.08.2025 | 10:15:55,937 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 08.08.2025 | 10:15:49,318 | 3 | 43,155 | |
| 3 | 43,155 | |||
| 3 | 43,155 | |||
| 08.08.2025 | 10:15:43,451 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 08.08.2025 | 10:15:40,784 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 08.08.2025 | 10:15:39,982 | 700 | 43,135 | |
| 700 | 43,135 | |||
| 700 | 43,135 | |||
| 08.08.2025 | 10:15:34,426 | 115 | 43,17 | |
| 115 | 43,17 | |||
| 115 | 43,17 | |||
| 08.08.2025 | 10:15:27,797 | 13 | 43,13 | |
| 13 | 43,13 | |||
| 13 | 43,13 | |||
| 08.08.2025 | 10:15:26,800 | 30 | 43,145 | |
| 30 | 43,145 | |||
| 30 | 43,145 | |||
| 08.08.2025 | 10:15:26,394 | 10 | 43,145 | |
| 10 | 43,145 | |||
| 10 | 43,145 | |||
| 08.08.2025 | 10:15:25,210 | 10 | 43,145 | |
| 10 | 43,145 | |||
| 10 | 43,145 | |||
| 08.08.2025 | 10:15:21,266 | 133 | 43,16 | |
| 133 | 43,16 | |||
| 133 | 43,16 | |||
| 08.08.2025 | 10:15:19,435 | 2 | 43,165 | |
| 2 | 43,165 | |||
| 2 | 43,165 | |||
| 08.08.2025 | 10:15:15,984 | 30 | 43,165 | |
| 30 | 43,165 | |||
| 30 | 43,165 | |||
| 08.08.2025 | 10:15:14,884 | 100 | 43,165 | |
| 100 | 43,165 | |||
| 100 | 43,165 | |||
| 08.08.2025 | 10:15:02,320 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 08.08.2025 | 10:14:53,954 | 225 | 43,15 | |
| 225 | 43,15 | |||
| 225 | 43,15 | |||
| 08.08.2025 | 10:14:52,649 | 400 | 43,15 | |
| 400 | 43,15 | |||
| 400 | 43,15 | |||
| 08.08.2025 | 10:14:44,376 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 08.08.2025 | 10:14:36,091 | 47 | 43,12 | |
| 47 | 43,12 | |||
| 47 | 43,12 | |||
| 08.08.2025 | 10:14:35,751 | 180 | 43,13 | |
| 25 | 43,13 | |||
| 180 | 43,13 | |||
| 5 | 43,13 | |||
| 50 | 43,13 | |||
| 100 | 43,13 | |||
| 08.08.2025 | 10:14:21,939 | 1 500 | 43,115 | |
| 1 500 | 43,115 | |||
| 1 500 | 43,115 | |||
| 08.08.2025 | 10:14:21,283 | 45 | 43,13 | |
| 45 | 43,13 | |||
| 45 | 43,13 | |||
| 08.08.2025 | 10:14:19,868 | 20 | 43,13 | |
| 20 | 43,13 | |||
| 20 | 43,13 | |||
| 08.08.2025 | 10:13:55,871 | 5 | 43,145 | |
| 5 | 43,145 | |||
| 5 | 43,145 | |||
| 08.08.2025 | 10:13:50,246 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 08.08.2025 | 10:13:49,520 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 08.08.2025 | 10:13:46,237 | 30 | 43,15 | |
| 30 | 43,15 | |||
| 30 | 43,15 | |||
| 08.08.2025 | 10:13:36,495 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 08.08.2025 | 10:13:30,658 | 1 | 43,14 | |
| 1 | 43,14 | |||
| 1 | 43,14 | |||
| 08.08.2025 | 10:13:30,589 | 15 | 43,14 | |
| 15 | 43,14 | |||
| 15 | 43,14 | |||
| 08.08.2025 | 10:13:28,640 | 40 | 43,14 | |
| 40 | 43,14 | |||
| 40 | 43,14 | |||
| 08.08.2025 | 10:13:26,633 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 08.08.2025 | 10:13:26,561 | 216 | 43,16 | |
| 100 | 43,16 | |||
| 216 | 43,16 | |||
| 116 | 43,16 | |||
| 08.08.2025 | 10:13:25,911 | 2 | 43,17 | |
| 2 | 43,17 | |||
| 2 | 43,17 | |||
| 08.08.2025 | 10:13:24,004 | 460 | 43,17 | |
| 460 | 43,17 | |||
| 460 | 43,17 | |||
| 08.08.2025 | 10:13:17,737 | 1 | 43,165 | |
| 1 | 43,165 | |||
| 1 | 43,165 | |||
| 08.08.2025 | 10:13:16,110 | 11 | 43,165 | |
| 11 | 43,165 | |||
| 11 | 43,165 | |||
| 08.08.2025 | 10:13:01,664 | 24 | 43,175 | |
| 24 | 43,175 | |||
| 24 | 43,175 | |||
| 08.08.2025 | 10:12:56,447 | 21 | 43,20 | |
| 21 | 43,20 | |||
| 21 | 43,20 | |||
| 08.08.2025 | 10:12:46,121 | 110 | 43,20 | |
| 110 | 43,20 | |||
| 110 | 43,20 | |||
| 08.08.2025 | 10:12:45,622 | 33 | 43,205 | |
| 33 | 43,205 | |||
| 33 | 43,205 | |||
| 08.08.2025 | 10:12:25,123 | 7 | 43,18 | |
| 7 | 43,18 | |||
| 7 | 43,18 | |||
| 08.08.2025 | 10:12:16,521 | 450 | 43,215 | |
| 450 | 43,215 | |||
| 450 | 43,215 | |||
| 08.08.2025 | 10:12:13,335 | 14 | 43,24 | |
| 14 | 43,24 | |||
| 14 | 43,24 | |||
| 08.08.2025 | 10:12:11,030 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 08.08.2025 | 10:12:04,129 | 161 | 43,215 | |
| 161 | 43,215 | |||
| 161 | 43,215 | |||
| 08.08.2025 | 10:12:01,559 | 4 | 43,215 | |
| 4 | 43,215 | |||
| 4 | 43,215 | |||
| 08.08.2025 | 10:11:49,177 | 3 | 43,215 | |
| 3 | 43,215 | |||
| 3 | 43,215 | |||
| 08.08.2025 | 10:11:44,488 | 10 | 43,225 | |
| 10 | 43,225 | |||
| 10 | 43,225 | |||
| 08.08.2025 | 10:11:42,039 | 2 | 43,225 | |
| 2 | 43,225 | |||
| 2 | 43,225 | |||
| 08.08.2025 | 10:11:39,290 | 50 | 43,225 | |
| 50 | 43,225 | |||
| 50 | 43,225 | |||
| 08.08.2025 | 10:11:29,776 | 42 | 43,26 | |
| 42 | 43,26 | |||
| 42 | 43,26 | |||
| 08.08.2025 | 10:11:29,499 | 30 | 43,26 | |
| 30 | 43,26 | |||
| 30 | 43,26 | |||
| 08.08.2025 | 10:11:23,295 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 08.08.2025 | 10:11:20,561 | 40 | 43,245 | |
| 40 | 43,245 | |||
| 40 | 43,245 | |||
| 08.08.2025 | 10:11:18,763 | 25 | 43,275 | |
| 25 | 43,275 | |||
| 25 | 43,275 | |||
| 08.08.2025 | 10:11:12,939 | 20 | 43,305 | |
| 20 | 43,305 | |||
| 20 | 43,305 | |||
| 08.08.2025 | 10:11:11,646 | 175 | 43,275 | |
| 175 | 43,275 | |||
| 175 | 43,275 | |||
| 08.08.2025 | 10:11:10,191 | 200 | 43,305 | |
| 200 | 43,305 | |||
| 200 | 43,305 | |||
| 08.08.2025 | 10:11:08,760 | 52 | 43,305 | |
| 52 | 43,305 | |||
| 52 | 43,305 | |||
| 08.08.2025 | 10:10:59,315 | 2 | 43,32 | |
| 2 | 43,32 | |||
| 2 | 43,32 | |||
| 08.08.2025 | 10:10:53,830 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 08.08.2025 | 10:10:49,815 | 250 | 43,34 | |
| 250 | 43,34 | |||
| 250 | 43,34 | |||
| 08.08.2025 | 10:10:36,768 | 250 | 43,30 | |
| 250 | 43,30 | |||
| 250 | 43,30 | |||
| 08.08.2025 | 10:10:36,207 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 08.08.2025 | 10:10:34,626 | 250 | 43,28 | |
| 250 | 43,28 | |||
| 250 | 43,28 | |||
| 08.08.2025 | 10:10:31,579 | 14 | 43,30 | |
| 14 | 43,30 | |||
| 14 | 43,30 | |||
| 08.08.2025 | 10:10:29,117 | 115 | 43,30 | |
| 115 | 43,30 | |||
| 115 | 43,30 | |||
| 08.08.2025 | 10:10:22,975 | 103 | 43,275 | |
| 103 | 43,275 | |||
| 103 | 43,275 | |||
| 08.08.2025 | 10:10:16,315 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 08.08.2025 | 10:10:14,290 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 08.08.2025 | 10:10:13,504 | 100 | 43,285 | |
| 100 | 43,285 | |||
| 100 | 43,285 | |||
| 08.08.2025 | 10:10:08,636 | 50 | 43,27 | |
| 50 | 43,27 | |||
| 50 | 43,27 | |||
| 08.08.2025 | 10:10:07,277 | 220 | 43,27 | |
| 220 | 43,27 | |||
| 220 | 43,27 | |||
| 08.08.2025 | 10:10:04,197 | 100 | 43,275 | |
| 100 | 43,275 | |||
| 100 | 43,275 | |||
| 08.08.2025 | 10:09:52,909 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 08.08.2025 | 10:09:52,683 | 57 | 43,36 | |
| 57 | 43,36 | |||
| 57 | 43,36 | |||
| 08.08.2025 | 10:09:47,795 | 400 | 43,40 | |
| 400 | 43,40 | |||
| 400 | 43,40 | |||
| 08.08.2025 | 10:09:45,840 | 6 | 43,38 | |
| 6 | 43,38 | |||
| 6 | 43,38 | |||
| 08.08.2025 | 10:09:44,574 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 08.08.2025 | 10:09:38,025 | 7 | 43,38 | |
| 7 | 43,38 | |||
| 7 | 43,38 | |||
| 08.08.2025 | 10:09:36,843 | 55 | 43,36 | |
| 55 | 43,36 | |||
| 55 | 43,36 | |||
| 08.08.2025 | 10:09:30,380 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 08.08.2025 | 10:09:30,233 | 43 | 43,36 | |
| 43 | 43,36 | |||
| 43 | 43,36 | |||
| 08.08.2025 | 10:09:27,816 | 5 | 43,38 | |
| 5 | 43,38 | |||
| 5 | 43,38 | |||
| 08.08.2025 | 10:09:26,239 | 69 | 43,38 | |
| 69 | 43,38 | |||
| 69 | 43,38 | |||
| 08.08.2025 | 10:09:25,727 | 12 | 43,38 | |
| 12 | 43,38 | |||
| 12 | 43,38 | |||
| 08.08.2025 | 10:09:23,712 | 71 | 43,38 | |
| 71 | 43,38 | |||
| 71 | 43,38 | |||
| 08.08.2025 | 10:09:15,631 | 25 | 43,37 | |
| 25 | 43,37 | |||
| 25 | 43,37 | |||
| 08.08.2025 | 10:09:15,026 | 5 | 43,37 | |
| 5 | 43,37 | |||
| 5 | 43,37 | |||
| 08.08.2025 | 10:09:00,164 | 24 | 43,35 | |
| 24 | 43,35 | |||
| 24 | 43,35 | |||
| 08.08.2025 | 10:08:59,456 | 23 | 43,35 | |
| 23 | 43,35 | |||
| 23 | 43,35 | |||
| 08.08.2025 | 10:08:43,276 | 510 | 43,34 | |
| 510 | 43,34 | |||
| 510 | 43,34 | |||
| 08.08.2025 | 10:08:42,784 | 10 | 43,345 | |
| 10 | 43,345 | |||
| 10 | 43,345 | |||
| 08.08.2025 | 10:08:38,186 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 08.08.2025 | 10:08:37,316 | 17 | 43,30 | |
| 17 | 43,30 | |||
| 17 | 43,30 | |||
| 08.08.2025 | 10:08:36,210 | 27 | 43,30 | |
| 27 | 43,30 | |||
| 27 | 43,30 | |||
| 08.08.2025 | 10:08:34,579 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 08.08.2025 | 10:08:34,020 | 30 | 43,305 | |
| 30 | 43,305 | |||
| 30 | 43,305 | |||
| 08.08.2025 | 10:08:33,330 | 115 | 43,305 | |
| 115 | 43,305 | |||
| 115 | 43,305 | |||
| 08.08.2025 | 10:08:23,768 | 240 | 43,375 | |
| 240 | 43,375 | |||
| 240 | 43,375 | |||
| 08.08.2025 | 10:08:19,122 | 33 | 43,375 | |
| 33 | 43,375 | |||
| 33 | 43,375 | |||
| 08.08.2025 | 10:08:17,315 | 20 | 43,395 | |
| 20 | 43,395 | |||
| 20 | 43,395 | |||
| 08.08.2025 | 10:08:15,373 | 3 | 43,395 | |
| 3 | 43,395 | |||
| 3 | 43,395 | |||
| 08.08.2025 | 10:08:15,278 | 2 | 43,395 | |
| 2 | 43,395 | |||
| 2 | 43,395 | |||
| 08.08.2025 | 10:08:14,058 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 10:08:02,125 | 17 | 43,39 | |
| 17 | 43,39 | |||
| 17 | 43,39 | |||
| 08.08.2025 | 10:07:55,131 | 100 | 43,39 | |
| 100 | 43,39 | |||
| 100 | 43,39 | |||
| 08.08.2025 | 10:07:54,869 | 46 | 43,425 | |
| 46 | 43,425 | |||
| 46 | 43,425 | |||
| 08.08.2025 | 10:07:51,622 | 10 | 43,425 | |
| 10 | 43,425 | |||
| 10 | 43,425 | |||
| 08.08.2025 | 10:07:48,980 | 200 | 43,43 | |
| 200 | 43,43 | |||
| 200 | 43,43 | |||
| 08.08.2025 | 10:07:41,680 | 100 | 43,405 | |
| 100 | 43,405 | |||
| 100 | 43,405 | |||
| 08.08.2025 | 10:07:37,577 | 100 | 43,405 | |
| 100 | 43,405 | |||
| 100 | 43,405 | |||
| 08.08.2025 | 10:07:34,946 | 400 | 43,405 | |
| 400 | 43,405 | |||
| 400 | 43,405 | |||
| 08.08.2025 | 10:07:28,243 | 1 150 | 43,325 | |
| 1 150 | 43,325 | |||
| 750 | 43,325 | |||
| 400 | 43,325 | |||
| 08.08.2025 | 10:07:21,895 | 1 000 | 43,25 | |
| 1 000 | 43,25 | |||
| 1 000 | 43,25 | |||
| 08.08.2025 | 10:07:20,235 | 600 | 43,195 | |
| 600 | 43,195 | |||
| 600 | 43,195 | |||
| 08.08.2025 | 10:07:14,769 | 1 500 | 43,195 | |
| 1 500 | 43,195 | |||
| 1 500 | 43,195 | |||
| 08.08.2025 | 10:07:03,328 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 08.08.2025 | 10:07:02,764 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 08.08.2025 | 10:06:58,088 | 23 | 43,15 | |
| 23 | 43,15 | |||
| 23 | 43,15 | |||
| 08.08.2025 | 10:06:57,050 | 350 | 43,15 | |
| 350 | 43,15 | |||
| 350 | 43,15 | |||
| 08.08.2025 | 10:06:53,512 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 08.08.2025 | 10:06:50,436 | 258 | 43,12 | |
| 258 | 43,12 | |||
| 258 | 43,12 | |||
| 08.08.2025 | 10:06:47,395 | 1 500 | 43,12 | |
| 1 500 | 43,12 | |||
| 1 500 | 43,12 | |||
| 08.08.2025 | 10:06:44,499 | 232 | 43,13 | |
| 232 | 43,13 | |||
| 232 | 43,13 | |||
| 08.08.2025 | 10:06:40,153 | 10 | 43,12 | |
| 10 | 43,12 | |||
| 10 | 43,12 | |||
| 08.08.2025 | 10:06:19,025 | 300 | 43,13 | |
| 300 | 43,13 | |||
| 300 | 43,13 | |||
| 08.08.2025 | 10:06:16,774 | 5 | 43,13 | |
| 5 | 43,13 | |||
| 5 | 43,13 | |||
| 08.08.2025 | 10:06:11,470 | 25 | 43,13 | |
| 25 | 43,13 | |||
| 25 | 43,13 | |||
| 08.08.2025 | 10:05:59,054 | 46 | 43,15 | |
| 46 | 43,15 | |||
| 46 | 43,15 | |||
| 08.08.2025 | 10:05:55,905 | 34 | 43,14 | |
| 34 | 43,14 | |||
| 34 | 43,14 | |||
| 08.08.2025 | 10:05:20,377 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 08.08.2025 | 10:05:17,911 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 08.08.2025 | 10:05:17,051 | 348 | 43,11 | |
| 348 | 43,11 | |||
| 348 | 43,11 | |||
| 08.08.2025 | 10:05:11,603 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 08.08.2025 | 10:05:05,745 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 08.08.2025 | 10:05:04,273 | 500 | 43,09 | |
| 500 | 43,09 | |||
| 500 | 43,09 | |||
| 08.08.2025 | 10:05:01,222 | 1 500 | 43,09 | |
| 1 500 | 43,09 | |||
| 1 500 | 43,09 | |||
| 08.08.2025 | 10:04:59,365 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 08.08.2025 | 10:04:49,586 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 08.08.2025 | 10:04:45,572 | 25 | 43,11 | |
| 25 | 43,11 | |||
| 25 | 43,11 | |||
| 08.08.2025 | 10:04:41,681 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 08.08.2025 | 10:04:41,460 | 5 | 43,10 | |
| 5 | 43,10 | |||
| 5 | 43,10 | |||
| 08.08.2025 | 10:04:36,555 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 08.08.2025 | 10:04:28,948 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 08.08.2025 | 10:04:27,056 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 08.08.2025 | 10:04:24,060 | 8 | 43,085 | |
| 8 | 43,085 | |||
| 8 | 43,085 | |||
| 08.08.2025 | 10:04:09,318 | 25 | 43,065 | |
| 25 | 43,065 | |||
| 25 | 43,065 | |||
| 08.08.2025 | 10:04:08,775 | 235 | 43,065 | |
| 235 | 43,065 | |||
| 235 | 43,065 | |||
| 08.08.2025 | 10:04:08,413 | 12 | 43,045 | |
| 12 | 43,045 | |||
| 12 | 43,045 | |||
| 08.08.2025 | 10:03:57,896 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 08.08.2025 | 10:03:55,888 | 25 | 43,045 | |
| 25 | 43,045 | |||
| 25 | 43,045 | |||
| 08.08.2025 | 10:03:53,726 | 24 | 43,045 | |
| 24 | 43,045 | |||
| 24 | 43,045 | |||
| 08.08.2025 | 10:03:52,443 | 30 | 43,045 | |
| 30 | 43,045 | |||
| 30 | 43,045 | |||
| 08.08.2025 | 10:03:47,228 | 100 | 43,045 | |
| 100 | 43,045 | |||
| 100 | 43,045 | |||
| 08.08.2025 | 10:03:47,022 | 13 | 43,045 | |
| 13 | 43,045 | |||
| 13 | 43,045 | |||
| 08.08.2025 | 10:03:45,002 | 1 000 | 43,03 | |
| 1 000 | 43,03 | |||
| 1 000 | 43,03 | |||
| 08.08.2025 | 10:03:43,606 | 6 | 43,03 | |
| 6 | 43,03 | |||
| 6 | 43,03 | |||
| 08.08.2025 | 10:03:41,959 | 24 | 43,03 | |
| 24 | 43,03 | |||
| 24 | 43,03 | |||
| 08.08.2025 | 10:03:41,076 | 750 | 43,03 | |
| 750 | 43,03 | |||
| 750 | 43,03 | |||
| 08.08.2025 | 10:03:30,132 | 30 | 43,03 | |
| 30 | 43,03 | |||
| 30 | 43,03 | |||
| 08.08.2025 | 10:03:23,256 | 30 | 43,045 | |
| 30 | 43,045 | |||
| 30 | 43,045 | |||
| 08.08.2025 | 10:03:18,960 | 3 | 43,025 | |
| 3 | 43,025 | |||
| 3 | 43,025 | |||
| 08.08.2025 | 10:03:18,867 | 100 | 43,045 | |
| 100 | 43,045 | |||
| 100 | 43,045 | |||
| 08.08.2025 | 10:03:18,419 | 34 | 43,045 | |
| 34 | 43,045 | |||
| 34 | 43,045 | |||
| 08.08.2025 | 10:03:18,338 | 30 | 43,045 | |
| 30 | 43,045 | |||
| 30 | 43,045 | |||
| 08.08.2025 | 10:03:13,969 | 22 | 43,045 | |
| 22 | 43,045 | |||
| 22 | 43,045 | |||
| 08.08.2025 | 10:03:12,630 | 50 | 43,045 | |
| 50 | 43,045 | |||
| 50 | 43,045 | |||
| 08.08.2025 | 10:03:05,503 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 08.08.2025 | 10:03:03,088 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 08.08.2025 | 10:03:02,577 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 08.08.2025 | 10:03:00,628 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 08.08.2025 | 10:02:58,245 | 60 | 43,06 | |
| 60 | 43,06 | |||
| 60 | 43,06 | |||
| 08.08.2025 | 10:02:56,106 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 08.08.2025 | 10:02:53,394 | 12 | 43,06 | |
| 12 | 43,06 | |||
| 12 | 43,06 | |||
| 08.08.2025 | 10:02:51,969 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 08.08.2025 | 10:02:50,463 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 08.08.2025 | 10:02:48,405 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 08.08.2025 | 10:02:41,895 | 3 | 43,07 | |
| 3 | 43,07 | |||
| 3 | 43,07 | |||
| 08.08.2025 | 10:02:38,831 | 11 | 43,10 | |
| 11 | 43,10 | |||
| 11 | 43,10 | |||
| 08.08.2025 | 10:02:37,140 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 08.08.2025 | 10:02:29,645 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 08.08.2025 | 10:02:23,232 | 20 | 43,07 | |
| 20 | 43,07 | |||
| 20 | 43,07 | |||
| 08.08.2025 | 10:02:18,325 | 5 | 43,08 | |
| 5 | 43,08 | |||
| 5 | 43,08 | |||
| 08.08.2025 | 10:02:17,796 | 15 | 43,09 | |
| 15 | 43,09 | |||
| 15 | 43,09 | |||
| 08.08.2025 | 10:02:14,553 | 5 | 43,09 | |
| 5 | 43,09 | |||
| 5 | 43,09 | |||
| 08.08.2025 | 10:02:14,294 | 12 | 43,09 | |
| 5 | 43,09 | |||
| 12 | 43,09 | |||
| 7 | 43,09 | |||
| 08.08.2025 | 10:02:14,242 | 25 | 43,09 | |
| 25 | 43,09 | |||
| 25 | 43,09 | |||
| 08.08.2025 | 10:02:11,280 | 11 | 43,09 | |
| 11 | 43,09 | |||
| 11 | 43,09 | |||
| 08.08.2025 | 10:02:09,618 | 19 | 43,09 | |
| 19 | 43,09 | |||
| 19 | 43,09 | |||
| 08.08.2025 | 10:01:58,320 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 08.08.2025 | 10:01:53,610 | 21 | 43,09 | |
| 21 | 43,09 | |||
| 21 | 43,09 | |||
| 08.08.2025 | 10:01:52,811 | 11 | 43,09 | |
| 11 | 43,09 | |||
| 11 | 43,09 | |||
| 08.08.2025 | 10:01:43,480 | 140 | 43,07 | |
| 140 | 43,07 | |||
| 140 | 43,07 | |||
| 08.08.2025 | 10:01:36,056 | 140 | 43,085 | |
| 140 | 43,085 | |||
| 140 | 43,085 | |||
| 08.08.2025 | 10:01:31,685 | 75 | 43,085 | |
| 75 | 43,085 | |||
| 75 | 43,085 | |||
| 08.08.2025 | 10:01:26,637 | 8 | 43,085 | |
| 8 | 43,085 | |||
| 8 | 43,085 | |||
| 08.08.2025 | 10:01:18,358 | 160 | 43,08 | |
| 160 | 43,08 | |||
| 160 | 43,08 | |||
| 08.08.2025 | 10:01:15,303 | 350 | 43,09 | |
| 350 | 43,09 | |||
| 350 | 43,09 | |||
| 08.08.2025 | 10:01:14,230 | 296 | 43,09 | |
| 296 | 43,09 | |||
| 296 | 43,09 | |||
| 08.08.2025 | 10:01:13,383 | 30 | 43,10 | |
| 30 | 43,10 | |||
| 30 | 43,10 | |||
| 08.08.2025 | 10:01:13,208 | 120 | 43,105 | |
| 120 | 43,105 | |||
| 120 | 43,105 | |||
| 08.08.2025 | 10:01:07,366 | 20 | 43,105 | |
| 20 | 43,105 | |||
| 20 | 43,105 | |||
| 08.08.2025 | 10:01:05,099 | 23 | 43,07 | |
| 23 | 43,07 | |||
| 23 | 43,07 | |||
| 08.08.2025 | 10:00:59,394 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 08.08.2025 | 10:00:56,503 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 08.08.2025 | 10:00:48,810 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 08.08.2025 | 10:00:41,587 | 930 | 43,035 | |
| 930 | 43,035 | |||
| 930 | 43,035 | |||
| 08.08.2025 | 10:00:41,502 | 1 500 | 43,035 | |
| 1 500 | 43,035 | |||
| 1 500 | 43,035 | |||
| 08.08.2025 | 10:00:41,434 | 60 | 43,05 | |
| 60 | 43,05 | |||
| 60 | 43,05 | |||
| 08.08.2025 | 10:00:40,790 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 08.08.2025 | 10:00:39,889 | 10 | 43,05 | |
| 10 | 43,05 | |||
| 10 | 43,05 | |||
| 08.08.2025 | 10:00:39,634 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 08.08.2025 | 10:00:35,903 | 58 | 43,065 | |
| 58 | 43,065 | |||
| 58 | 43,065 | |||
| 08.08.2025 | 10:00:30,200 | 20 | 43,05 | |
| 20 | 43,05 | |||
| 20 | 43,05 | |||
| 08.08.2025 | 10:00:24,455 | 1 | 43,065 | |
| 1 | 43,065 | |||
| 1 | 43,065 | |||
| 08.08.2025 | 10:00:20,689 | 695 | 43,09 | |
| 695 | 43,09 | |||
| 695 | 43,09 | |||
| 08.08.2025 | 10:00:17,416 | 1 930 | 43,09 | |
| 63 | 43,09 | |||
| 80 | 43,09 | |||
| 12 | 43,09 | |||
| 40 | 43,09 | |||
| 3 | 43,09 | |||
| 20 | 43,09 | |||
| 430 | 43,09 | |||
| 1 650 | 43,09 | |||
| 1 500 | 43,09 | |||
| 60 | 43,09 | |||
| 2 | 43,09 | |||
| 08.08.2025 | 09:59:46,819 | 20 | 43,09 | |
| 20 | 43,09 | |||
| 20 | 43,09 | |||
| 08.08.2025 | 09:59:42,083 | 2 | 43,09 | |
| 2 | 43,09 | |||
| 2 | 43,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 28 202 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,40 / Ask: 560,80
Umsatz: 21 525 TEUR -
Novo-Nordisk AS
Bid: 43,535 / Ask: 43,555
Umsatz: 13 425 TEUR -
Deutsche Telekom AG
Bid: 29,64 / Ask: 29,65
Umsatz: 9 610 TEUR -
Microsoft Corp.
Bid: 447,30 / Ask: 447,55
Umsatz: 7 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:23:36
Letzte Aktualisierung:
08.08.2025 @ 10:23:36