Allianz SE
- Information
- Last
- Buy
- Sell
1814
1419
352.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 19:27:38.187 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 20/10/2025 | 19:24:46.682 | 30 | 352.60 | |
| 25 | 352.60 | |||
| 5 | 352.60 | |||
| 30 | 352.60 | |||
| 20/10/2025 | 19:24:36.762 | 9 | 352.60 | |
| 9 | 352.60 | |||
| 9 | 352.60 | |||
| 20/10/2025 | 19:23:40.684 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 19:23:37.256 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 20/10/2025 | 19:23:34.590 | 16 | 352.60 | |
| 16 | 352.60 | |||
| 16 | 352.60 | |||
| 20/10/2025 | 19:22:26.486 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 20/10/2025 | 19:20:44.536 | 12 | 352.40 | |
| 12 | 352.40 | |||
| 12 | 352.40 | |||
| 20/10/2025 | 19:19:39.398 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 20/10/2025 | 19:19:16.686 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 19:17:16.959 | 25 | 352.40 | |
| 25 | 352.40 | |||
| 10 | 352.40 | |||
| 15 | 352.40 | |||
| 20/10/2025 | 19:13:50.221 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 20/10/2025 | 19:12:38.542 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 20/10/2025 | 19:12:08.419 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 20/10/2025 | 19:12:01.312 | 27 | 351.80 | |
| 27 | 351.80 | |||
| 27 | 351.80 | |||
| 20/10/2025 | 19:09:54.276 | 6 | 351.70 | |
| 6 | 351.70 | |||
| 6 | 351.70 | |||
| 20/10/2025 | 19:09:26.421 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 20/10/2025 | 19:08:55.118 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 20/10/2025 | 19:08:36.807 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 19:08:21.145 | 30 | 351.90 | |
| 30 | 351.90 | |||
| 30 | 351.90 | |||
| 20/10/2025 | 19:07:19.839 | 50 | 352.00 | |
| 15 | 352.00 | |||
| 35 | 352.00 | |||
| 50 | 352.00 | |||
| 20/10/2025 | 19:07:14.723 | 40 | 352.10 | |
| 15 | 352.10 | |||
| 25 | 352.10 | |||
| 40 | 352.10 | |||
| 20/10/2025 | 19:04:14.361 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 20/10/2025 | 19:04:10.409 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 20/10/2025 | 19:04:01.007 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 20/10/2025 | 19:03:23.869 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 20/10/2025 | 19:03:21.751 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 20/10/2025 | 19:03:10.815 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 20/10/2025 | 19:02:43.136 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 20/10/2025 | 19:02:32.088 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 20/10/2025 | 19:01:51.527 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 20/10/2025 | 19:01:17.543 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 20/10/2025 | 19:00:42.366 | 30 | 352.00 | |
| 30 | 352.00 | |||
| 30 | 352.00 | |||
| 20/10/2025 | 18:59:14.740 | 154 | 352.00 | |
| 154 | 352.00 | |||
| 154 | 352.00 | |||
| 20/10/2025 | 18:59:07.325 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 20/10/2025 | 18:58:49.250 | 50 | 351.90 | |
| 25 | 351.90 | |||
| 50 | 351.90 | |||
| 25 | 351.90 | |||
| 20/10/2025 | 18:57:17.528 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 20/10/2025 | 18:57:11.964 | 4 | 351.70 | |
| 4 | 351.70 | |||
| 4 | 351.70 | |||
| 20/10/2025 | 18:54:15.093 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 20/10/2025 | 18:52:50.566 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 20/10/2025 | 18:48:32.129 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 18:46:49.541 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 20/10/2025 | 18:46:46.295 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 20/10/2025 | 18:43:47.132 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 20/10/2025 | 18:41:10.665 | 8 | 351.60 | |
| 8 | 351.60 | |||
| 8 | 351.60 | |||
| 20/10/2025 | 18:40:50.597 | 4 | 351.60 | |
| 4 | 351.60 | |||
| 4 | 351.60 | |||
| 20/10/2025 | 18:38:16.888 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 20/10/2025 | 18:38:13.638 | 3 | 351.90 | |
| 1 | 351.90 | |||
| 3 | 351.90 | |||
| 2 | 351.90 | |||
| 20/10/2025 | 18:37:52.957 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 20/10/2025 | 18:37:26.990 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/10/2025 | 18:36:29.682 | 14 | 351.70 | |
| 14 | 351.70 | |||
| 14 | 351.70 | |||
| 20/10/2025 | 18:35:48.602 | 135 | 351.70 | |
| 15 | 351.70 | |||
| 20 | 351.70 | |||
| 50 | 351.70 | |||
| 135 | 351.70 | |||
| 50 | 351.70 | |||
| 20/10/2025 | 18:31:09.007 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 20/10/2025 | 18:30:27.843 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 20/10/2025 | 18:30:22.223 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 20/10/2025 | 18:29:43.459 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 20/10/2025 | 18:29:06.448 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 20/10/2025 | 18:28:43.314 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 18:27:21.611 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 20/10/2025 | 18:27:15.514 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 18:27:15.403 | 13 | 351.70 | |
| 13 | 351.70 | |||
| 13 | 351.70 | |||
| 20/10/2025 | 18:25:13.498 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 20/10/2025 | 18:24:52.509 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 20/10/2025 | 18:23:03.419 | 50 | 351.60 | |
| 25 | 351.60 | |||
| 25 | 351.60 | |||
| 50 | 351.60 | |||
| 20/10/2025 | 18:20:42.631 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 18:19:02.157 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 18:18:56.677 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 20/10/2025 | 18:18:39.735 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 18:18:38.877 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 20/10/2025 | 18:18:37.450 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 18:18:13.175 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 18:17:22.187 | 11 | 351.60 | |
| 11 | 351.60 | |||
| 11 | 351.60 | |||
| 20/10/2025 | 18:11:56.116 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 18:11:29.170 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 20/10/2025 | 18:09:25.645 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 20/10/2025 | 18:08:43.504 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 20/10/2025 | 18:04:59.075 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 18:04:28.566 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 20/10/2025 | 18:03:50.208 | 20 | 351.50 | |
| 3 | 351.50 | |||
| 20 | 351.50 | |||
| 17 | 351.50 | |||
| 20/10/2025 | 18:01:12.833 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 18:01:04.214 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 20/10/2025 | 18:00:29.896 | 42 | 352.00 | |
| 42 | 352.00 | |||
| 42 | 352.00 | |||
| 20/10/2025 | 18:00:27.074 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 97 | 352.00 | |||
| 3 | 352.00 | |||
| 20/10/2025 | 17:58:32.049 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 17:57:18.697 | 7 | 351.50 | |
| 7 | 351.50 | |||
| 7 | 351.50 | |||
| 20/10/2025 | 17:56:31.084 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 20/10/2025 | 17:56:28.412 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 20/10/2025 | 17:55:51.752 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 17:52:48.493 | 50 | 352.00 | |
| 50 | 352.00 | |||
| 50 | 352.00 | |||
| 20/10/2025 | 17:52:10.875 | 50 | 352.00 | |
| 50 | 352.00 | |||
| 50 | 352.00 | |||
| 20/10/2025 | 17:51:46.873 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 20/10/2025 | 17:51:27.521 | 40 | 352.30 | |
| 40 | 352.30 | |||
| 40 | 352.30 | |||
| 20/10/2025 | 17:51:20.789 | 20 | 352.30 | |
| 20 | 352.30 | |||
| 20 | 352.30 | |||
| 20/10/2025 | 17:51:20.638 | 50 | 352.30 | |
| 50 | 352.30 | |||
| 50 | 352.30 | |||
| 20/10/2025 | 17:51:18.050 | 50 | 352.30 | |
| 50 | 352.30 | |||
| 50 | 352.30 | |||
| 20/10/2025 | 17:51:14.379 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 18 | 352.20 | |||
| 22 | 352.20 | |||
| 10 | 352.20 | |||
| 20/10/2025 | 17:49:37.544 | 82 | 351.90 | |
| 82 | 351.90 | |||
| 30 | 351.90 | |||
| 50 | 351.90 | |||
| 2 | 351.90 | |||
| 20/10/2025 | 17:49:33.816 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 20/10/2025 | 17:49:07.000 | 130 | 351.50 | |
| 33 | 351.50 | |||
| 48 | 351.50 | |||
| 130 | 351.50 | |||
| 49 | 351.50 | |||
| 20/10/2025 | 17:47:17.962 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 20/10/2025 | 17:47:04.159 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 20/10/2025 | 17:44:29.144 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 20/10/2025 | 17:44:00.653 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 20/10/2025 | 17:43:55.826 | 12 | 351.20 | |
| 12 | 351.20 | |||
| 12 | 351.20 | |||
| 20/10/2025 | 17:43:15.591 | 14 | 351.20 | |
| 14 | 351.20 | |||
| 14 | 351.20 | |||
| 20/10/2025 | 17:42:54.644 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 20/10/2025 | 17:40:56.915 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 20/10/2025 | 17:38:43.349 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 20/10/2025 | 17:38:37.067 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 20/10/2025 | 17:37:41.508 | 48 | 351.20 | |
| 48 | 351.20 | |||
| 48 | 351.20 | |||
| 20/10/2025 | 17:37:33.787 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 20/10/2025 | 17:36:54.785 | 20 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20 | 351.40 | |||
| 20/10/2025 | 17:36:40.777 | 17 | 351.60 | |
| 15 | 351.60 | |||
| 17 | 351.60 | |||
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/10/2025 | 17:36:34.561 | 100 | 351.60 | |
| 8 | 351.60 | |||
| 6 | 351.60 | |||
| 100 | 351.60 | |||
| 56 | 351.60 | |||
| 30 | 351.60 | |||
| 20/10/2025 | 17:29:15.595 | 80 | 352.20 | |
| 80 | 352.20 | |||
| 80 | 352.20 | |||
| 20/10/2025 | 17:29:14.889 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 20/10/2025 | 17:28:17.265 | 35 | 352.10 | |
| 35 | 352.10 | |||
| 35 | 352.10 | |||
| 20/10/2025 | 17:26:58.753 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 17:25:14.821 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 17:25:10.999 | 40 | 351.90 | |
| 40 | 351.90 | |||
| 40 | 351.90 | |||
| 20/10/2025 | 17:25:01.534 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 100 | 352.00 | |||
| 20/10/2025 | 17:24:59.772 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 17:24:31.902 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 20/10/2025 | 17:24:28.488 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 20/10/2025 | 17:24:01.554 | 62 | 351.90 | |
| 62 | 351.90 | |||
| 62 | 351.90 | |||
| 20/10/2025 | 17:23:10.347 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 17:22:58.735 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 17:22:54.111 | 17 | 351.90 | |
| 17 | 351.90 | |||
| 17 | 351.90 | |||
| 20/10/2025 | 17:22:25.781 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 20/10/2025 | 17:21:43.771 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 20/10/2025 | 17:21:02.873 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 20/10/2025 | 17:19:22.162 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 17:18:51.863 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/10/2025 | 17:18:28.248 | 9 | 351.70 | |
| 9 | 351.70 | |||
| 9 | 351.70 | |||
| 20/10/2025 | 17:18:19.138 | 28 | 351.70 | |
| 28 | 351.70 | |||
| 28 | 351.70 | |||
| 20/10/2025 | 17:17:59.121 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 20/10/2025 | 17:17:39.620 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 17:16:53.319 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 17:16:32.502 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 17:16:32.312 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 20/10/2025 | 17:14:49.552 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 17:13:29.855 | 11 | 352.10 | |
| 11 | 352.10 | |||
| 11 | 352.10 | |||
| 20/10/2025 | 17:13:24.586 | 28 | 352.20 | |
| 28 | 352.20 | |||
| 28 | 352.20 | |||
| 20/10/2025 | 17:13:14.616 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 20/10/2025 | 17:11:34.716 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 17:11:04.198 | 14 | 351.90 | |
| 14 | 351.90 | |||
| 14 | 351.90 | |||
| 20/10/2025 | 17:10:03.534 | 100 | 351.70 | |
| 100 | 351.70 | |||
| 100 | 351.70 | |||
| 20/10/2025 | 17:09:57.616 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 20/10/2025 | 17:09:41.511 | 100 | 351.80 | |
| 100 | 351.80 | |||
| 100 | 351.80 | |||
| 20/10/2025 | 17:09:02.390 | 7 | 351.80 | |
| 7 | 351.80 | |||
| 7 | 351.80 | |||
| 20/10/2025 | 17:08:58.444 | 38 | 351.70 | |
| 38 | 351.70 | |||
| 38 | 351.70 | |||
| 20/10/2025 | 17:08:33.436 | 15 | 351.80 | |
| 15 | 351.80 | |||
| 15 | 351.80 | |||
| 20/10/2025 | 17:05:32.837 | 100 | 351.80 | |
| 100 | 351.80 | |||
| 100 | 351.80 | |||
| 20/10/2025 | 17:05:32.631 | 200 | 351.80 | |
| 200 | 351.80 | |||
| 200 | 351.80 | |||
| 20/10/2025 | 17:05:29.920 | 200 | 351.80 | |
| 200 | 351.80 | |||
| 200 | 351.80 | |||
| 20/10/2025 | 17:05:08.603 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 17:05:02.000 | 36 | 351.80 | |
| 36 | 351.80 | |||
| 36 | 351.80 | |||
| 20/10/2025 | 17:04:39.294 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 17:03:50.260 | 25 | 351.60 | |
| 25 | 351.60 | |||
| 25 | 351.60 | |||
| 20/10/2025 | 17:03:16.911 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 20/10/2025 | 17:03:06.498 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 17:03:06.379 | 14 | 351.80 | |
| 14 | 351.80 | |||
| 14 | 351.80 | |||
| 20/10/2025 | 17:03:06.172 | 9 | 351.80 | |
| 9 | 351.80 | |||
| 9 | 351.80 | |||
| 20/10/2025 | 17:03:05.959 | 14 | 351.80 | |
| 14 | 351.80 | |||
| 14 | 351.80 | |||
| 20/10/2025 | 17:02:15.429 | 28 | 351.90 | |
| 28 | 351.90 | |||
| 28 | 351.90 | |||
| 20/10/2025 | 16:59:49.853 | 115 | 351.70 | |
| 115 | 351.70 | |||
| 115 | 351.70 | |||
| 20/10/2025 | 16:59:24.103 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 20/10/2025 | 16:59:00.642 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 16:54:34.604 | 4 | 351.80 | |
| 4 | 351.80 | |||
| 4 | 351.80 | |||
| 20/10/2025 | 16:53:50.110 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 16:53:10.758 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 20/10/2025 | 16:51:55.159 | 64 | 352.30 | |
| 64 | 352.30 | |||
| 64 | 352.30 | |||
| 20/10/2025 | 16:51:23.144 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 20/10/2025 | 16:50:58.412 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 20/10/2025 | 16:50:30.595 | 200 | 352.40 | |
| 200 | 352.40 | |||
| 200 | 352.40 | |||
| 20/10/2025 | 16:49:48.500 | 14 | 352.70 | |
| 14 | 352.70 | |||
| 14 | 352.70 | |||
| 20/10/2025 | 16:49:46.767 | 18 | 352.60 | |
| 18 | 352.60 | |||
| 18 | 352.60 | |||
| 20/10/2025 | 16:49:25.293 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 20/10/2025 | 16:48:42.757 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 20/10/2025 | 16:47:20.822 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 20/10/2025 | 16:47:05.533 | 8 | 352.40 | |
| 8 | 352.40 | |||
| 8 | 352.40 | |||
| 20/10/2025 | 16:46:52.802 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 20/10/2025 | 16:46:44.296 | 100 | 352.40 | |
| 100 | 352.40 | |||
| 100 | 352.40 | |||
| 20/10/2025 | 16:46:24.281 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 20/10/2025 | 16:46:12.322 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 20/10/2025 | 16:45:39.568 | 7 | 352.50 | |
| 7 | 352.50 | |||
| 7 | 352.50 | |||
| 20/10/2025 | 16:45:23.005 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 20/10/2025 | 16:44:38.363 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 20/10/2025 | 16:44:07.200 | 17 | 352.40 | |
| 17 | 352.40 | |||
| 17 | 352.40 | |||
| 20/10/2025 | 16:43:46.901 | 200 | 352.30 | |
| 200 | 352.30 | |||
| 200 | 352.30 | |||
| 20/10/2025 | 16:43:24.306 | 24 | 352.50 | |
| 24 | 352.50 | |||
| 24 | 352.50 | |||
| 20/10/2025 | 16:42:12.715 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 20/10/2025 | 16:41:04.336 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 16:38:49.485 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 20/10/2025 | 16:37:40.298 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 20/10/2025 | 16:36:28.593 | 21 | 351.80 | |
| 21 | 351.80 | |||
| 21 | 351.80 | |||
| 20/10/2025 | 16:36:25.047 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 20/10/2025 | 16:35:58.890 | 45 | 351.70 | |
| 45 | 351.70 | |||
| 45 | 351.70 | |||
| 20/10/2025 | 16:35:38.380 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 20/10/2025 | 16:34:56.504 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 20/10/2025 | 16:31:38.767 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 20/10/2025 | 16:31:00.637 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 16:30:53.046 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 20/10/2025 | 16:29:07.838 | 15 | 351.80 | |
| 15 | 351.80 | |||
| 15 | 351.80 | |||
| 20/10/2025 | 16:28:58.261 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 20/10/2025 | 16:28:40.695 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 20/10/2025 | 16:27:43.961 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 20/10/2025 | 16:27:38.048 | 6 | 351.80 | |
| 6 | 351.80 | |||
| 6 | 351.80 | |||
| 20/10/2025 | 16:27:18.973 | 25 | 351.70 | |
| 25 | 351.70 | |||
| 25 | 351.70 | |||
| 20/10/2025 | 16:26:58.272 | 50 | 351.60 | |
| 50 | 351.60 | |||
| 50 | 351.60 | |||
| 20/10/2025 | 16:25:47.586 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20/10/2025 | 16:25:25.652 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20/10/2025 | 16:23:04.691 | 12 | 351.60 | |
| 9 | 351.60 | |||
| 3 | 351.60 | |||
| 12 | 351.60 | |||
| 20/10/2025 | 16:22:53.750 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 16:22:48.783 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 20/10/2025 | 16:22:19.413 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/10/2025 | 16:21:50.416 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 16:20:57.800 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 16:20:56.055 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 20/10/2025 | 16:19:46.771 | 7 | 351.90 | |
| 7 | 351.90 | |||
| 7 | 351.90 | |||
| 20/10/2025 | 16:18:52.425 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 16:18:27.770 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 16:18:26.114 | 18 | 352.10 | |
| 18 | 352.10 | |||
| 18 | 352.10 | |||
| 20/10/2025 | 16:17:45.049 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 16:17:07.550 | 6 | 352.20 | |
| 6 | 352.20 | |||
| 6 | 352.20 | |||
| 20/10/2025 | 16:17:06.969 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 20/10/2025 | 16:16:59.918 | 17 | 352.20 | |
| 17 | 352.20 | |||
| 17 | 352.20 | |||
| 20/10/2025 | 16:16:57.614 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 16:16:06.157 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 20/10/2025 | 16:14:21.024 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/10/2025 | 16:14:09.683 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/10/2025 | 16:13:49.246 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/10/2025 | 16:12:30.624 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 20/10/2025 | 16:12:19.772 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/10/2025 | 16:11:51.022 | 42 | 352.00 | |
| 37 | 352.00 | |||
| 5 | 352.00 | |||
| 42 | 352.00 | |||
| 20/10/2025 | 16:07:41.100 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 20/10/2025 | 16:07:30.470 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 25 | 352.20 | |||
| 20/10/2025 | 16:06:53.332 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 16:06:42.611 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 20/10/2025 | 16:06:39.824 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 20/10/2025 | 16:06:02.482 | 26 | 352.30 | |
| 26 | 352.30 | |||
| 26 | 352.30 | |||
| 20/10/2025 | 16:05:51.478 | 75 | 352.40 | |
| 75 | 352.40 | |||
| 75 | 352.40 | |||
| 20/10/2025 | 16:05:45.325 | 38 | 352.30 | |
| 38 | 352.30 | |||
| 38 | 352.30 | |||
| 20/10/2025 | 16:05:13.715 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 16:03:56.654 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 20/10/2025 | 16:03:52.042 | 125 | 352.10 | |
| 125 | 352.10 | |||
| 125 | 352.10 | |||
| 20/10/2025 | 16:03:29.547 | 200 | 352.30 | |
| 200 | 352.30 | |||
| 200 | 352.30 | |||
| 20/10/2025 | 16:02:41.604 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 20/10/2025 | 16:01:15.479 | 100 | 352.10 | |
| 100 | 352.10 | |||
| 100 | 352.10 | |||
| 20/10/2025 | 16:00:27.784 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 16:00:25.006 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 20/10/2025 | 16:00:04.655 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 15:59:42.804 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 20/10/2025 | 15:59:40.488 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 20/10/2025 | 15:59:35.528 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 20/10/2025 | 15:58:53.569 | 50 | 351.80 | |
| 50 | 351.80 | |||
| 50 | 351.80 | |||
| 20/10/2025 | 15:58:12.760 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 20/10/2025 | 15:58:06.049 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 20/10/2025 | 15:57:14.980 | 18 | 351.80 | |
| 18 | 351.80 | |||
| 18 | 351.80 | |||
| 20/10/2025 | 15:57:11.420 | 4 | 351.70 | |
| 4 | 351.70 | |||
| 4 | 351.70 | |||
| 20/10/2025 | 15:57:07.722 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 15:56:00.823 | 201 | 351.90 | |
| 201 | 351.90 | |||
| 201 | 351.90 | |||
| 20/10/2025 | 15:56:00.150 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 15:55:17.472 | 97 | 352.20 | |
| 97 | 352.20 | |||
| 97 | 352.20 | |||
| 20/10/2025 | 15:55:12.910 | 225 | 352.10 | |
| 225 | 352.10 | |||
| 225 | 352.10 | |||
| 20/10/2025 | 15:55:00.144 | 7 | 352.10 | |
| 7 | 352.10 | |||
| 7 | 352.10 | |||
| 20/10/2025 | 15:54:52.531 | 9 | 352.00 | |
| 9 | 352.00 | |||
| 9 | 352.00 | |||
| 20/10/2025 | 15:52:40.341 | 65 | 351.60 | |
| 65 | 351.60 | |||
| 65 | 351.60 | |||
| 20/10/2025 | 15:52:07.001 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 20/10/2025 | 15:50:57.456 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 20/10/2025 | 15:50:06.967 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 20/10/2025 | 15:49:20.201 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 20/10/2025 | 15:49:06.194 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 15:48:47.308 | 8 | 352.00 | |
| 8 | 352.00 | |||
| 8 | 352.00 | |||
| 20/10/2025 | 15:48:31.962 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 20/10/2025 | 15:48:19.950 | 9 | 352.00 | |
| 9 | 352.00 | |||
| 9 | 352.00 | |||
| 20/10/2025 | 15:47:14.422 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 15:46:13.674 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 15:45:53.354 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 15:45:44.742 | 2 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 2 | 351.50 | |||
| 20/10/2025 | 15:45:15.281 | 450 | 351.50 | |
| 450 | 351.50 | |||
| 450 | 351.50 | |||
| 20/10/2025 | 15:44:20.932 | 70 | 351.50 | |
| 70 | 351.50 | |||
| 70 | 351.50 | |||
| 20/10/2025 | 15:44:13.753 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 20/10/2025 | 15:44:10.247 | 50 | 351.40 | |
| 4 | 351.40 | |||
| 50 | 351.40 | |||
| 46 | 351.40 | |||
| 20/10/2025 | 15:43:48.031 | 13 | 351.50 | |
| 13 | 351.50 | |||
| 13 | 351.50 | |||
| 20/10/2025 | 15:43:23.998 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 20/10/2025 | 15:42:36.108 | 25 | 351.40 | |
| 25 | 351.40 | |||
| 25 | 351.40 | |||
| 20/10/2025 | 15:41:52.849 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 20/10/2025 | 15:41:12.592 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 20/10/2025 | 15:39:38.171 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 20/10/2025 | 15:38:08.021 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 20/10/2025 | 15:38:06.409 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 20/10/2025 | 15:36:44.731 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 20/10/2025 | 15:36:30.795 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 20/10/2025 | 15:36:19.709 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 20/10/2025 | 15:36:18.600 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/10/2025 | 15:35:39.738 | 50 | 351.60 | |
| 50 | 351.60 | |||
| 30 | 351.60 | |||
| 20 | 351.60 | |||
| 20/10/2025 | 15:35:26.591 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 20/10/2025 | 15:35:17.618 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 15:34:23.191 | 23 | 351.80 | |
| 23 | 351.80 | |||
| 23 | 351.80 | |||
| 20/10/2025 | 15:33:08.628 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 20/10/2025 | 15:32:09.379 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 20/10/2025 | 15:31:04.669 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 20/10/2025 | 15:30:13.616 | 40 | 352.00 | |
| 40 | 352.00 | |||
| 40 | 352.00 | |||
| 20/10/2025 | 15:29:58.656 | 11 | 352.10 | |
| 11 | 352.10 | |||
| 11 | 352.10 | |||
| 20/10/2025 | 15:29:07.950 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 15:29:06.952 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 20/10/2025 | 15:29:00.466 | 50 | 352.00 | |
| 50 | 352.00 | |||
| 50 | 352.00 | |||
| 20/10/2025 | 15:28:24.006 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 15:27:49.198 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 20/10/2025 | 15:27:26.308 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 20/10/2025 | 15:26:39.423 | 7 | 352.20 | |
| 7 | 352.20 | |||
| 7 | 352.20 | |||
| 20/10/2025 | 15:26:31.932 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 15:26:13.828 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 15:26:10.312 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 20/10/2025 | 15:25:57.674 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 15:25:04.876 | 12 | 352.00 | |
| 12 | 352.00 | |||
| 12 | 352.00 | |||
| 20/10/2025 | 15:24:51.413 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 20/10/2025 | 15:24:19.527 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 15:23:52.235 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 20/10/2025 | 15:23:38.200 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 15:22:32.709 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 15:21:48.748 | 30 | 352.10 | |
| 30 | 352.10 | |||
| 30 | 352.10 | |||
| 20/10/2025 | 15:20:35.142 | 25 | 351.90 | |
| 25 | 351.90 | |||
| 25 | 351.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 771.50
Ask: 1 773.50
Turnover: 136 231 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 84.24 / Ask: 84.29
Turnover: 54 184 TEUR -
Nvidia Corp.
Bid: 157.94 / Ask: 157.98
Turnover: 34 391 TEUR -
DroneShield Limited
Bid: 2.83 / Ask: 2.855
Turnover: 30 731 TEUR -
Apple Inc.
Bid: 225.70 / Ask: 225.95
Turnover: 29 835 TEUR
Realtime Quotes
Last Update:
20/10/2025 @ 19:27:51
Last Update:
20/10/2025 @ 19:27:51